69644 恒指法巴六甲牛Ｔ (R 牛證)
按盤價 
0.465 +0.065 (+16.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.400 | 19,924.580 | 10,000 | 610,000 | 0.407 | 10,000 | 0.390 | ||
| 25/09/2024 | 0.330 | 19,129.100 | 20,000 | 620,000 | 0.413 | 20,000 | 0.360 | ||
| 24/09/2024 | 0.310 | 19,000.560 | 0 | 640,000 | 0.427 | ||||
| 23/09/2024 | 0.241 | 18,247.110 | 380,000 | 640,000 | 0.427 | 380,000 | 0.250 | ||
| 20/09/2024 | 0.237 | 18,258.570 | 9,260,000 | 1,020,000 | 0.680 | 4,760,000 | 0.245 | 4,500,000 | 0.244 |
| 19/09/2024 | 0.219 | 18,013.160 | 0 | 1,280,000 | 0.853 | ||||
| 17/09/2024 | 0.185 | 17,660.020 | 280,000 | 1,280,000 | 0.853 | 280,000 | 0.185 | ||
| 16/09/2024 | 0.163 | 17,422.120 | 0 | 1,560,000 | 1.040 | ||||
| 13/09/2024 | 0.161 | 17,369.090 | 150,000 | 1,560,000 | 1.040 | 70,000 | 0.172 | 80,000 | 0.166 |
| 12/09/2024 | 0.147 | 17,240.390 | 100,000 | 1,550,000 | 1.033 | 100,000 | 0.147 | ||
| 11/09/2024 | 0.136 | 17,108.710 | 0 | 1,650,000 | 1.100 | ||||
| 10/09/2024 | 0.148 | 17,234.090 | 300,000 | 1,650,000 | 1.100 | 300,000 | 0.149 | ||
| 09/09/2024 | 0.140 | 17,196.960 | 640,000 | 1,950,000 | 1.300 | 100,000 | 0.140 | 540,000 | 0.143 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 17,444.300 | 0 | 1,510,000 | 1.007 | ||||
| 04/09/2024 | 0.168 | 17,457.340 | 0 | 1,510,000 | 1.007 | ||||
| 03/09/2024 | 0.185 | 17,651.490 | 0 | 1,510,000 | 1.007 | ||||
| 02/09/2024 | 0.186 | 17,691.970 | 40,000 | 1,510,000 | 1.007 | 40,000 | 0.189 | ||
| 30/08/2024 | 0.218 | 17,989.070 | 50,000 | 1,470,000 | 0.980 | 50,000 | 0.226 | ||
| 29/08/2024 | 0.195 | 17,786.320 | 0 | 1,520,000 | 1.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
