69629 騰訊摩通五六牛L (R 牛證)
即時 按盤價 跌0.125 -0.002 (-1.575%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.125420.0002,265,000
23/12/20240.127420.2004,640,00011,055,00011.0552,395,0000.1311,565,0000.125
20/12/20240.139426.40013,655,00011,885,00011.8857,415,0000.1362,030,0000.136
19/12/20240.118415.20015,100,00017,270,00017.2704,715,0000.1082,185,0000.100
18/12/20240.098406.0002,395,00019,800,00019.8001,150,0000.0971,200,0000.096
17/12/20240.095402.6002,385,00019,750,00019.750510,0000.0931,800,0000.095
16/12/20240.096405.6001,525,00018,460,00018.460390,0000.099870,0000.101
13/12/20240.104409.8003,220,00017,980,00017.980250,0000.1041,535,0000.110
12/12/20240.119415.60013,330,00016,695,00016.6954,205,0000.1221,720,0000.119
11/12/20240.103409.8001,575,00019,180,00019.180300,0000.1101,165,0000.106
10/12/20240.109411.2009,300,00018,315,00018.3151,595,0000.119
09/12/20240.127418.8006,085,00016,720,00016.720715,0000.1142,830,0000.102
06/12/20240.111412.6004,555,00014,605,00014.6052,765,0000.106
05/12/20240.096405.2006,250,00017,370,00017.3702,660,0000.0942,615,0000.094
04/12/20240.090403.2006,130,00017,415,00017.4152,480,0000.0892,150,0000.090
03/12/20240.092404.4008,035,00017,745,00017.7453,510,0000.0841,205,0000.081
02/12/20240.084399.80025,705,00020,050,00020.0506,785,0000.0839,245,0000.079
29/11/20240.081398.0009,100,00017,590,00017.5902,385,0000.0832,435,0000.081
28/11/20240.085400.0004,945,00017,540,00017.5401,200,0000.0881,380,0000.088
27/11/20240.091402.80030,785,00017,360,00017.36012,135,0000.0796,565,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老