日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.420 | 19,924.580 | 0 | 100,000 | 0.050 | ||||
25/09/2024 | 0.335 | 19,129.100 | 0 | 100,000 | 0.050 | ||||
24/09/2024 | 0.325 | 19,000.560 | 0 | 100,000 | 0.050 | ||||
23/09/2024 | 0.255 | 18,247.110 | 0 | 100,000 | 0.050 | ||||
20/09/2024 | 0.255 | 18,258.570 | 10,000 | 100,000 | 0.050 | 10,000 | 0.255 | ||
19/09/2024 | 0.239 | 18,013.160 | 20,000 | 110,000 | 0.055 | 20,000 | 0.228 | ||
17/09/2024 | 0.204 | 17,660.020 | 40,000 | 130,000 | 0.065 | 40,000 | 0.201 | ||
16/09/2024 | 0.182 | 17,422.120 | 0 | 170,000 | 0.085 | ||||
13/09/2024 | 0.179 | 17,369.090 | 30,000 | 170,000 | 0.085 | 30,000 | 0.190 | ||
12/09/2024 | 0.164 | 17,240.390 | 0 | 200,000 | 0.100 | ||||
11/09/2024 | 0.151 | 17,108.710 | 480,000 | 200,000 | 0.100 | 220,000 | 0.147 | 260,000 | 0.144 |
10/09/2024 | 0.165 | 17,234.090 | 330,000 | 160,000 | 0.080 | 250,000 | 0.165 | 80,000 | 0.160 |
09/09/2024 | 0.159 | 17,196.960 | 190,000 | 330,000 | 0.165 | 190,000 | 0.157 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.182 | 17,444.300 | 230,000 | 140,000 | 0.070 | 100,000 | 0.182 | 130,000 | 0.178 |
04/09/2024 | 0.187 | 17,457.340 | 200,000 | 110,000 | 0.055 | 100,000 | 0.185 | 100,000 | 0.184 |
03/09/2024 | 0.204 | 17,651.490 | 320,000 | 110,000 | 0.055 | 160,000 | 0.205 | 160,000 | 0.201 |
02/09/2024 | 0.205 | 17,691.970 | 0 | 110,000 | 0.055 | ||||
30/08/2024 | 0.237 | 17,989.070 | 1,120,000 | 110,000 | 0.055 | 820,000 | 0.231 | 300,000 | 0.229 |
29/08/2024 | 0.214 | 17,786.320 | 710,000 | 630,000 | 0.315 | 410,000 | 0.199 | 300,000 | 0.195 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF