69584 恒指法巴九三熊Ｈ
按盤價 
0.315 +0.030 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.285 | 26,705.940 | 0 | 380,000 | 0.190 | ||||
| 13/02/2026 | 0.300 | 26,567.120 | 30,000 | 380,000 | 0.190 | 30,000 | 0.293 | ||
| 12/02/2026 | 0.255 | 27,032.540 | 400,000 | 410,000 | 0.205 | 350,000 | 0.249 | 50,000 | 0.252 |
| 11/02/2026 | 0.233 | 27,266.380 | 190,000 | 710,000 | 0.355 | 60,000 | 0.238 | 130,000 | 0.233 |
| 10/02/2026 | 0.241 | 27,183.150 | 590,000 | 640,000 | 0.320 | 160,000 | 0.236 | 430,000 | 0.227 |
| 09/02/2026 | 0.250 | 27,027.160 | 180,000 | 370,000 | 0.185 | 50,000 | 0.255 | 130,000 | 0.248 |
| 06/02/2026 | 0.300 | 26,559.950 | 20,000 | 290,000 | 0.145 | 20,000 | 0.300 | ||
| 05/02/2026 | 0.270 | 26,885.240 | 230,000 | 310,000 | 0.155 | 150,000 | 0.294 | 80,000 | 0.288 |
| 04/02/2026 | 0.265 | 26,847.320 | 520,000 | 380,000 | 0.190 | 410,000 | 0.280 | 110,000 | 0.265 |
| 03/02/2026 | 0.275 | 26,834.770 | 1,280,000 | 680,000 | 0.340 | 850,000 | 0.267 | 430,000 | 0.256 |
| 02/02/2026 | 0.275 | 26,775.570 | 2,470,000 | 1,100,000 | 0.550 | 2,350,000 | 0.267 | 10,000 | 0.275 |
| 30/01/2026 | 0.209 | 27,387.110 | 3,760,000 | 3,440,000 | 1.720 | 2,830,000 | 0.186 | ||
| 29/01/2026 | 0.159 | 27,968.090 | 4,080,000 | 6,270,000 | 3.135 | 1,130,000 | 0.160 | 2,500,000 | 0.163 |
| 28/01/2026 | 0.175 | 27,826.910 | 8,680,000 | 4,900,000 | 2.450 | 3,010,000 | 0.173 | 5,420,000 | 0.192 |
| 27/01/2026 | 0.236 | 27,126.950 | 1,090,000 | 2,490,000 | 1.245 | 250,000 | 0.241 | 840,000 | 0.241 |
| 26/01/2026 | 0.275 | 26,765.520 | 50,000 | 1,900,000 | 0.950 | 50,000 | 0.275 | ||
| 23/01/2026 | 0.270 | 26,749.510 | 100,000 | 1,950,000 | 0.975 | 50,000 | 0.257 | 50,000 | 0.270 |
| 22/01/2026 | 0.280 | 26,629.960 | 500,000 | 1,950,000 | 0.975 | 500,000 | 0.280 | ||
| 21/01/2026 | 0.285 | 26,585.060 | 40,000 | 2,450,000 | 1.225 | 40,000 | 0.275 | ||
| 20/01/2026 | 0.290 | 26,487.510 | 0 | 2,490,000 | 1.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
