69582 恒指法巴九三熊９ (R 熊證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.450 | 24,199.460 | 0 | 130,000 | 0.065 | ||||
| 07/07/2026 | 0.510 | 23,496.890 | 0 | 130,000 | 0.065 | ||||
| 06/07/2026 | 0.510 | 23,616.320 | 0 | 130,000 | 0.065 | ||||
| 03/07/2026 | 0.530 | 23,350.030 | 0 | 130,000 | 0.065 | ||||
| 02/07/2026 | 0.560 | 23,055.030 | 0 | 130,000 | 0.065 | ||||
| 30/06/2026 | 0.570 | 22,881.020 | 0 | 130,000 | 0.065 | ||||
| 29/06/2026 | 0.560 | 23,026.680 | 0 | 130,000 | 0.065 | ||||
| 26/06/2026 | 0.590 | 22,671.860 | 1,020,000 | 130,000 | 0.065 | 1,020,000 | 0.590 | ||
| 25/06/2026 | 0.550 | 23,076.910 | 0 | 1,150,000 | 0.575 | ||||
| 24/06/2026 | 0.520 | 23,412.180 | 0 | 1,150,000 | 0.575 | ||||
| 23/06/2026 | 0.520 | 23,336.280 | 0 | 1,150,000 | 0.575 | ||||
| 22/06/2026 | 0.485 | 23,768.520 | 0 | 1,150,000 | 0.575 | ||||
| 18/06/2026 | 0.480 | 23,924.810 | 0 | 1,150,000 | 0.575 | ||||
| 17/06/2026 | 0.445 | 24,312.160 | 0 | 1,150,000 | 0.575 | ||||
| 16/06/2026 | 0.430 | 24,493.950 | 0 | 1,150,000 | 0.575 | ||||
| 15/06/2026 | 0.400 | 24,842.670 | 1,250,000 | 1,150,000 | 0.575 | 1,100,000 | 0.387 | 50,000 | 0.395 |
| 12/06/2026 | 0.415 | 24,718.100 | 250,000 | 2,200,000 | 1.100 | 100,000 | 0.418 | 150,000 | 0.413 |
| 11/06/2026 | 0.455 | 24,249.290 | 0 | 2,150,000 | 1.075 | ||||
| 10/06/2026 | 0.440 | 24,407.960 | 0 | 2,150,000 | 1.075 | ||||
| 09/06/2026 | 0.420 | 24,565.900 | 0 | 2,150,000 | 1.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
