69534 阿里瑞銀五七牛１ (R 牛證)
按盤價 
0.161 -0.012 (-6.936%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.173 | 95.650 | 0 | 480,000 | 0.800 | ||||
| 06/11/2024 | 0.160 | 94.400 | 60,000 | 480,000 | 0.800 | 10,000 | 0.156 | 50,000 | 0.162 |
| 05/11/2024 | 0.200 | 98.400 | 10,000 | 440,000 | 0.730 | 10,000 | 0.200 | ||
| 04/11/2024 | 0.175 | 96.050 | 0 | 430,000 | 0.720 | ||||
| 01/11/2024 | 0.166 | 95.000 | 30,000 | 430,000 | 0.720 | 30,000 | 0.162 | ||
| 31/10/2024 | 0.168 | 94.550 | 10,000 | 460,000 | 0.770 | 10,000 | 0.178 | ||
| 30/10/2024 | 0.175 | 95.850 | 0 | 450,000 | 0.750 | ||||
| 29/10/2024 | 0.190 | 97.550 | 0 | 450,000 | 0.750 | ||||
| 28/10/2024 | 0.187 | 96.650 | 0 | 450,000 | 0.750 | ||||
| 25/10/2024 | 0.172 | 95.350 | 0 | 450,000 | 0.750 | ||||
| 24/10/2024 | 0.159 | 94.150 | 0 | 450,000 | 0.750 | ||||
| 23/10/2024 | 0.193 | 97.300 | 20,000 | 450,000 | 0.750 | 10,000 | 0.196 | 10,000 | 0.187 |
| 22/10/2024 | 0.187 | 97.250 | 0 | 450,000 | 0.750 | ||||
| 21/10/2024 | 0.195 | 97.800 | 0 | 450,000 | 0.750 | ||||
| 18/10/2024 | 0.221 | 100.500 | 30,000 | 450,000 | 0.750 | 30,000 | 0.221 | ||
| 17/10/2024 | 0.200 | 98.500 | 50,000 | 420,000 | 0.700 | 50,000 | 0.199 | ||
| 16/10/2024 | 0.213 | 98.950 | 0 | 370,000 | 0.620 | ||||
| 15/10/2024 | 0.218 | 99.850 | 1,390,000 | 370,000 | 0.620 | 1,390,000 | 0.241 | ||
| 14/10/2024 | 0.265 | 105.200 | 620,000 | 1,760,000 | 2.930 | 620,000 | 0.265 | ||
| 10/10/2024 | 0.275 | 105.800 | 940,000 | 2,380,000 | 3.970 | 900,000 | 0.282 | 20,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
