69506 泡瑪匯豐七二牛Ａ (R 牛證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.084 | 152.900 | 0 | 340,000 | 0.430 | ||||
| 11/09/2026 | 0.084 | 153.000 | 50,000 | 340,000 | 0.430 | 50,000 | 0.084 | ||
| 10/09/2026 | 0.084 | 152.700 | 0 | 390,000 | 0.490 | ||||
| 09/09/2026 | 0.089 | 156.100 | 0 | 390,000 | 0.490 | ||||
| 08/09/2026 | 0.088 | 155.700 | 40,000 | 390,000 | 0.490 | 40,000 | 0.088 | ||
| 07/09/2026 | 0.090 | 156.200 | 0 | 430,000 | 0.540 | ||||
| 04/09/2026 | 0.088 | 154.000 | 50,000 | 430,000 | 0.540 | 50,000 | 0.088 | ||
| 03/09/2026 | 0.085 | 153.400 | 0 | 480,000 | 0.600 | ||||
| 02/09/2026 | 0.086 | 154.200 | 100,000 | 480,000 | 0.600 | 100,000 | 0.086 | ||
| 01/09/2026 | 0.088 | 155.200 | 80,000 | 380,000 | 0.480 | 80,000 | 0.087 | ||
| 31/08/2026 | 0.091 | 156.100 | 0 | 460,000 | 0.580 | ||||
| 28/08/2026 | 0.094 | 158.700 | 30,000 | 460,000 | 0.580 | 30,000 | 0.091 | ||
| 27/08/2026 | 0.087 | 154.000 | 0 | 490,000 | 0.610 | ||||
| 26/08/2026 | 0.087 | 154.300 | 80,000 | 490,000 | 0.610 | 40,000 | 0.088 | 40,000 | 0.087 |
| 25/08/2026 | 0.089 | 155.200 | 0 | 490,000 | 0.610 | ||||
| 24/08/2026 | 0.089 | 155.000 | 18,730,000 | 490,000 | 0.610 | 18,590,000 | 0.085 | 140,000 | 0.086 |
| 21/08/2026 | 0.076 | 149.000 | 18,650,000 | 18,940,000 | 23.680 | 17,830,000 | 0.074 | ||
| 20/08/2026 | 0.085 | 153.700 | 0 | 1,110,000 | 1.390 | ||||
| 19/08/2026 | 0.079 | 150.500 | 0 | 1,110,000 | 1.390 | ||||
| 18/08/2026 | 0.079 | 150.100 | 130,000 | 1,110,000 | 1.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
