69474 阿里摩通五八牛Ｅ (R 牛證)
按盤價 
0.074 +0.026 (+54.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.074 | 83.150 | 13,590,000 | ||||||
| 23/12/2024 | 0.048 | 81.000 | 23,610,000 | 14,000,000 | 23.333 | 6,440,000 | 0.046 | 14,020,000 | 0.045 |
| 20/12/2024 | 0.038 | 80.100 | 24,790,000 | 6,420,000 | 10.700 | 11,010,000 | 0.039 | 8,750,000 | 0.042 |
| 19/12/2024 | 0.071 | 82.950 | 18,750,000 | 8,680,000 | 14.467 | 7,380,000 | 0.065 | 9,770,000 | 0.065 |
| 18/12/2024 | 0.082 | 84.050 | 14,030,000 | 6,290,000 | 10.483 | 6,400,000 | 0.082 | 6,590,000 | 0.083 |
| 17/12/2024 | 0.078 | 83.400 | 13,630,000 | 6,100,000 | 10.167 | 6,000,000 | 0.075 | 6,660,000 | 0.073 |
| 16/12/2024 | 0.083 | 84.350 | 8,630,000 | 5,440,000 | 9.067 | 3,720,000 | 0.087 | 4,110,000 | 0.088 |
| 13/12/2024 | 0.103 | 85.750 | 4,440,000 | 5,050,000 | 8.417 | 1,740,000 | 0.108 | 1,150,000 | 0.109 |
| 12/12/2024 | 0.120 | 88.000 | 3,190,000 | 5,640,000 | 9.400 | 1,470,000 | 0.122 | 410,000 | 0.119 |
| 11/12/2024 | 0.106 | 86.200 | 380,000 | 6,700,000 | 11.167 | 90,000 | 0.106 | ||
| 10/12/2024 | 0.111 | 86.600 | 5,960,000 | 6,790,000 | 11.317 | 1,960,000 | 0.125 | ||
| 09/12/2024 | 0.114 | 86.900 | 8,960,000 | 8,750,000 | 14.583 | 2,290,000 | 0.073 | 3,230,000 | 0.081 |
| 06/12/2024 | 0.081 | 83.950 | 14,510,000 | 7,810,000 | 13.017 | 5,680,000 | 0.073 | 6,300,000 | 0.072 |
| 05/12/2024 | 0.059 | 81.950 | 4,910,000 | 7,190,000 | 11.983 | 1,860,000 | 0.059 | 2,790,000 | 0.061 |
| 04/12/2024 | 0.080 | 84.000 | 7,450,000 | 6,260,000 | 10.433 | 3,930,000 | 0.077 | 3,310,000 | 0.077 |
| 03/12/2024 | 0.084 | 84.450 | 5,270,000 | 6,880,000 | 11.467 | 1,470,000 | 0.082 | 3,410,000 | 0.083 |
| 02/12/2024 | 0.080 | 84.000 | 3,630,000 | 4,940,000 | 8.233 | 2,080,000 | 0.092 | 1,010,000 | 0.095 |
| 29/11/2024 | 0.074 | 83.650 | 6,650,000 | 6,010,000 | 10.017 | 2,920,000 | 0.074 | 2,610,000 | 0.076 |
| 28/11/2024 | 0.073 | 83.400 | 10,470,000 | 6,320,000 | 10.533 | 3,390,000 | 0.074 | 3,270,000 | 0.076 |
| 27/11/2024 | 0.096 | 85.000 | 6,670,000 | 6,440,000 | 10.733 | 4,130,000 | 0.082 | 1,970,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
