69471 恒指摩通七九牛５
按盤價 
0.465 +0.055 (+13.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.410 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.435 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.425 | 26,567.120 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.470 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.485 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.480 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.470 | 27,027.160 | 350,000 | 20,000 | 0.010 | 350,000 | 0.461 | ||
| 06/02/2026 | 0.415 | 26,559.950 | 50,000 | 370,000 | 0.185 | 50,000 | 0.395 | ||
| 05/02/2026 | 0.450 | 26,885.240 | 0 | 320,000 | 0.160 | ||||
| 04/02/2026 | 0.450 | 26,847.320 | 0 | 320,000 | 0.160 | ||||
| 03/02/2026 | 0.445 | 26,834.770 | 0 | 320,000 | 0.160 | ||||
| 02/02/2026 | 0.440 | 26,775.570 | 250,000 | 320,000 | 0.160 | 250,000 | 0.447 | ||
| 30/01/2026 | 0.520 | 27,387.110 | 50,000 | 70,000 | 0.035 | 50,000 | 0.530 | ||
| 29/01/2026 | 0.570 | 27,968.090 | 50,000 | 20,000 | 0.010 | 50,000 | 0.570 | ||
| 28/01/2026 | 0.550 | 27,826.910 | 50,000 | 70,000 | 0.035 | 50,000 | 0.550 | ||
| 27/01/2026 | 0.485 | 27,126.950 | 340,000 | 20,000 | 0.010 | 340,000 | 0.485 | ||
| 26/01/2026 | 0.450 | 26,765.520 | 0 | 360,000 | 0.180 | ||||
| 23/01/2026 | 0.450 | 26,749.510 | 150,000 | 360,000 | 0.180 | 150,000 | 0.462 | ||
| 22/01/2026 | 0.430 | 26,629.960 | 190,000 | 210,000 | 0.105 | 190,000 | 0.445 | ||
| 21/01/2026 | 0.430 | 26,585.060 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
