69334 匯豐法巴八五牛Ｏ (R 牛證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.320 | 152.000 | 188,000 | 340,000 | 0.567 | 48,000 | 0.305 | ||
| 02/07/2026 | 0.290 | 149.500 | 280,000 | 388,000 | 0.647 | 280,000 | 0.285 | ||
| 30/06/2026 | 0.280 | 147.900 | 0 | 668,000 | 1.113 | ||||
| 29/06/2026 | 0.275 | 147.600 | 44,000 | 668,000 | 1.113 | 32,000 | 0.270 | ||
| 26/06/2026 | 0.290 | 147.700 | 8,000 | 636,000 | 1.060 | ||||
| 25/06/2026 | 0.285 | 148.300 | 416,000 | 636,000 | 1.060 | 336,000 | 0.275 | ||
| 24/06/2026 | 0.290 | 148.200 | 256,000 | 972,000 | 1.620 | 256,000 | 0.288 | ||
| 23/06/2026 | 0.285 | 148.700 | 40,000 | 1,228,000 | 2.047 | 4,000 | 0.290 | ||
| 22/06/2026 | 0.280 | 147.900 | 352,000 | 1,232,000 | 2.053 | ||||
| 18/06/2026 | 0.290 | 149.000 | 576,000 | 1,232,000 | 2.053 | 248,000 | 0.286 | ||
| 17/06/2026 | 0.280 | 148.000 | 584,000 | 1,480,000 | 2.467 | 124,000 | 0.285 | ||
| 16/06/2026 | 0.260 | 146.000 | 732,000 | 1,356,000 | 2.260 | 692,000 | 0.249 | ||
| 15/06/2026 | 0.265 | 145.800 | 1,268,000 | 2,048,000 | 3.413 | 520,000 | 0.248 | 428,000 | 0.243 |
| 12/06/2026 | 0.229 | 142.800 | 500,000 | 2,140,000 | 3.567 | 368,000 | 0.220 | ||
| 11/06/2026 | 0.194 | 138.500 | 1,332,000 | 2,508,000 | 4.180 | 436,000 | 0.167 | 856,000 | 0.172 |
| 10/06/2026 | 0.163 | 135.300 | 1,396,000 | 2,088,000 | 3.480 | 264,000 | 0.197 | 888,000 | 0.175 |
| 09/06/2026 | 0.229 | 142.100 | 736,000 | 1,464,000 | 2.440 | 20,000 | 0.238 | 360,000 | 0.235 |
| 08/06/2026 | 0.229 | 142.300 | 920,000 | 1,124,000 | 1.873 | 404,000 | 0.225 | 448,000 | 0.220 |
| 05/06/2026 | 0.230 | 141.800 | 1,084,000 | 1,080,000 | 1.800 | 332,000 | 0.229 | 552,000 | 0.229 |
| 04/06/2026 | 0.265 | 146.400 | 76,000 | 860,000 | 1.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
