69293 港交匯豐七甲牛Ａ (R 牛證)
按盤價 
0.120 -0.011 (-8.397%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.131 | 402.200 | 80,000 | 3,340,000 | 4.180 | 80,000 | 0.131 | ||
| 26/05/2026 | 0.138 | 405.600 | 85,000 | 3,260,000 | 4.080 | 85,000 | 0.139 | ||
| 22/05/2026 | 0.148 | 409.200 | 60,000 | 3,175,000 | 3.970 | 30,000 | 0.151 | ||
| 21/05/2026 | 0.140 | 407.400 | 90,000 | 3,205,000 | 4.010 | 40,000 | 0.155 | 50,000 | 0.146 |
| 20/05/2026 | 0.149 | 411.200 | 180,000 | 3,195,000 | 3.990 | 30,000 | 0.149 | 110,000 | 0.144 |
| 19/05/2026 | 0.147 | 410.000 | 205,000 | 3,115,000 | 3.890 | 150,000 | 0.147 | 30,000 | 0.147 |
| 18/05/2026 | 0.147 | 410.000 | 970,000 | 3,235,000 | 4.040 | 460,000 | 0.149 | 510,000 | 0.149 |
| 15/05/2026 | 0.161 | 416.400 | 200,000 | 3,185,000 | 3.980 | 190,000 | 0.160 | ||
| 14/05/2026 | 0.173 | 423.600 | 170,000 | 2,995,000 | 3.740 | 90,000 | 0.182 | 30,000 | 0.176 |
| 13/05/2026 | 0.172 | 423.800 | 180,000 | 3,055,000 | 3.820 | 100,000 | 0.170 | 40,000 | 0.170 |
| 12/05/2026 | 0.171 | 423.800 | 40,000 | 3,115,000 | 3.890 | 10,000 | 0.171 | 5,000 | 0.174 |
| 11/05/2026 | 0.173 | 425.400 | 30,000 | 3,120,000 | 3.900 | 10,000 | 0.171 | ||
| 08/05/2026 | 0.173 | 424.200 | 10,000 | 3,130,000 | 3.910 | 10,000 | 0.170 | ||
| 07/05/2026 | 0.178 | 427.000 | 70,000 | 3,140,000 | 3.930 | 40,000 | 0.174 | ||
| 06/05/2026 | 0.165 | 421.200 | 70,000 | 3,180,000 | 3.980 | 70,000 | 0.163 | ||
| 05/05/2026 | 0.161 | 418.200 | 390,000 | 3,250,000 | 4.060 | 190,000 | 0.156 | 140,000 | 0.152 |
| 04/05/2026 | 0.156 | 415.000 | 900,000 | 3,300,000 | 4.130 | 715,000 | 0.160 | 145,000 | 0.157 |
| 30/04/2026 | 0.150 | 412.400 | 705,000 | 3,870,000 | 4.840 | 365,000 | 0.152 | ||
| 29/04/2026 | 0.165 | 419.800 | 975,000 | 3,505,000 | 4.380 | 365,000 | 0.156 | 505,000 | 0.167 |
| 28/04/2026 | 0.144 | 407.600 | 775,000 | 3,365,000 | 4.210 | 400,000 | 0.147 | 370,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
