69292 阿里匯豐五六牛Ｄ (R 牛證)
按盤價 
0.057 -0.009 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.066 | 80.600 | 6,510,000 | 4,720,000 | 7.870 | 2,860,000 | 0.069 | 3,270,000 | 0.069 |
| 08/01/2025 | 0.068 | 80.900 | 23,420,000 | 4,310,000 | 7.180 | 10,940,000 | 0.070 | 11,880,000 | 0.069 |
| 07/01/2025 | 0.073 | 81.400 | 8,670,000 | 3,370,000 | 5.620 | 3,370,000 | 0.073 | 3,380,000 | 0.073 |
| 06/01/2025 | 0.079 | 82.150 | 6,640,000 | 3,360,000 | 5.600 | 3,210,000 | 0.084 | 3,200,000 | 0.084 |
| 03/01/2025 | 0.084 | 82.600 | 27,220,000 | 3,370,000 | 5.620 | 12,940,000 | 0.088 | 10,360,000 | 0.088 |
| 02/01/2025 | 0.072 | 81.300 | 34,980,000 | 5,950,000 | 9.920 | 13,050,000 | 0.077 | 15,810,000 | 0.077 |
| 31/12/2024 | 0.089 | 82.400 | 4,280,000 | 3,190,000 | 5.320 | 2,300,000 | 0.090 | 1,720,000 | 0.091 |
| 30/12/2024 | 0.081 | 82.000 | 21,820,000 | 3,770,000 | 6.280 | 10,820,000 | 0.081 | 10,510,000 | 0.081 |
| 27/12/2024 | 0.083 | 82.350 | 1,330,000 | 4,080,000 | 6.800 | 800,000 | 0.083 | ||
| 24/12/2024 | 0.093 | 83.150 | 140,000 | 4,880,000 | 8.130 | ||||
| 23/12/2024 | 0.068 | 81.000 | 24,510,000 | 4,880,000 | 8.130 | 11,620,000 | 0.064 | 3,920,000 | 0.062 |
| 20/12/2024 | 0.060 | 80.100 | 47,640,000 | 12,580,000 | 20.970 | 20,360,000 | 0.062 | 22,640,000 | 0.061 |
| 19/12/2024 | 0.091 | 82.950 | 0 | 10,300,000 | 17.170 | ||||
| 18/12/2024 | 0.104 | 84.050 | 200,000 | 10,300,000 | 17.170 | 170,000 | 0.104 | ||
| 17/12/2024 | 0.099 | 83.400 | 0 | 10,130,000 | 16.880 | ||||
| 16/12/2024 | 0.101 | 84.350 | 1,240,000 | 10,130,000 | 16.880 | 1,170,000 | 0.112 | 20,000 | 0.097 |
| 13/12/2024 | 0.120 | 85.750 | 70,000 | 11,280,000 | 18.800 | 70,000 | 0.120 | ||
| 12/12/2024 | 0.138 | 88.000 | 0 | 11,350,000 | 18.920 | ||||
| 11/12/2024 | 0.127 | 86.200 | 0 | 11,350,000 | 18.920 | ||||
| 10/12/2024 | 0.130 | 86.600 | 580,000 | 11,350,000 | 18.920 | 240,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
