69203 百度摩利五三牛Ａ (R 牛證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.090 | 80.450 | 6,500,000 | 870,000 | 2.175 | 2,920,000 | 0.090 | 3,230,000 | 0.092 |
| 06/01/2025 | 0.096 | 80.750 | 5,670,000 | 560,000 | 1.400 | 2,700,000 | 0.097 | 2,440,000 | 0.098 |
| 03/01/2025 | 0.097 | 81.050 | 4,460,000 | 820,000 | 2.050 | 1,805,000 | 0.099 | 2,005,000 | 0.100 |
| 02/01/2025 | 0.098 | 80.800 | 0 | 620,000 | 1.550 | ||||
| 31/12/2024 | 0.116 | 82.700 | 20,000 | 620,000 | 1.550 | 20,000 | 0.111 | ||
| 30/12/2024 | 0.132 | 83.800 | 0 | 600,000 | 1.500 | ||||
| 27/12/2024 | 0.141 | 85.000 | 180,000 | 600,000 | 1.500 | 180,000 | 0.131 | ||
| 24/12/2024 | 0.148 | 85.650 | 360,000 | 780,000 | 1.950 | 180,000 | 0.146 | 180,000 | 0.148 |
| 23/12/2024 | 0.137 | 84.550 | 100,000 | 780,000 | 1.950 | 100,000 | 0.137 | ||
| 20/12/2024 | 0.109 | 81.950 | 10,000 | 880,000 | 2.200 | 5,000 | 0.107 | 5,000 | 0.106 |
| 19/12/2024 | 0.131 | 84.100 | 145,000 | 880,000 | 2.200 | 65,000 | 0.119 | 80,000 | 0.132 |
| 18/12/2024 | 0.170 | 87.750 | 0 | 865,000 | 2.162 | ||||
| 17/12/2024 | 0.158 | 86.250 | 140,000 | 865,000 | 2.162 | 140,000 | 0.145 | ||
| 16/12/2024 | 0.165 | 87.200 | 180,000 | 1,005,000 | 2.512 | 150,000 | 0.163 | 5,000 | 0.161 |
| 13/12/2024 | 0.166 | 86.850 | 10,000 | 1,150,000 | 2.875 | 10,000 | 0.166 | ||
| 12/12/2024 | 0.171 | 87.600 | 25,000 | 1,160,000 | 2.900 | ||||
| 11/12/2024 | 0.148 | 85.500 | 430,000 | 1,160,000 | 2.900 | 410,000 | 0.152 | ||
| 10/12/2024 | 0.147 | 85.550 | 1,180,000 | 1,570,000 | 3.925 | 770,000 | 0.159 | ||
| 09/12/2024 | 0.162 | 87.100 | 1,945,000 | 2,340,000 | 5.850 | 165,000 | 0.162 | 175,000 | 0.132 |
| 06/12/2024 | 0.142 | 84.950 | 1,140,000 | 2,330,000 | 5.825 | 785,000 | 0.127 | 290,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
