69177 京東瑞銀八五牛Ｑ (R 牛證)
按盤價 
0.049 -0.024 (-32.877%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.073 | 123.000 | 0 | 97,102,500 | 97.100 | ||||
| 12/08/2026 | 0.073 | 123.000 | 210,000 | 97,102,500 | 97.100 | 160,000 | 0.073 | ||
| 11/08/2026 | 0.081 | 126.500 | 885,000 | 97,262,500 | 97.260 | 760,000 | 0.084 | ||
| 10/08/2026 | 0.088 | 130.400 | 50,000 | 98,022,500 | 98.020 | 50,000 | 0.088 | ||
| 07/08/2026 | 0.082 | 127.500 | 0 | 98,072,500 | 98.070 | ||||
| 06/08/2026 | 0.082 | 127.300 | 0 | 98,072,500 | 98.070 | ||||
| 05/08/2026 | 0.086 | 130.000 | 0 | 98,072,500 | 98.070 | ||||
| 04/08/2026 | 0.085 | 129.100 | 75,000 | 98,072,500 | 98.070 | 75,000 | 0.085 | ||
| 03/08/2026 | 0.086 | 129.300 | 697,500 | 98,147,500 | 98.150 | 697,500 | 0.087 | ||
| 31/07/2026 | 0.081 | 127.100 | 35,000 | 98,845,000 | 98.840 | ||||
| 30/07/2026 | 0.084 | 128.700 | 50,000 | 98,845,000 | 98.840 | 50,000 | 0.083 | ||
| 29/07/2026 | 0.080 | 126.200 | 12,500 | 98,895,000 | 98.890 | 12,500 | 0.080 | ||
| 28/07/2026 | 0.075 | 124.100 | 32,500 | 98,907,500 | 98.910 | 32,500 | 0.073 | ||
| 27/07/2026 | 0.065 | 119.200 | 0 | 98,940,000 | 98.940 | ||||
| 24/07/2026 | 0.064 | 118.100 | 0 | 98,940,000 | 98.940 | ||||
| 23/07/2026 | 0.066 | 119.600 | 0 | 98,940,000 | 98.940 | ||||
| 22/07/2026 | 0.064 | 118.600 | 120,000 | 98,940,000 | 98.940 | 90,000 | 0.064 | ||
| 21/07/2026 | 0.071 | 121.100 | 117,500 | 99,030,000 | 99.030 | 117,500 | 0.072 | ||
| 20/07/2026 | 0.069 | 120.000 | 222,500 | 99,147,500 | 99.150 | 217,500 | 0.067 | ||
| 17/07/2026 | 0.060 | 116.300 | 147,500 | 99,365,000 | 99.370 | 125,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
