69116 恒指法興七八牛Ｒ (R 牛證)
按盤價 
0.198 +0.004 (+2.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.198 | 20,567.520 | 0 | ||||||
| 01/11/2024 | 0.194 | 20,506.430 | 0 | 4,590,000 | 1.148 | ||||
| 31/10/2024 | 0.191 | 20,317.330 | 20,000 | 4,590,000 | 1.148 | 20,000 | 0.192 | ||
| 30/10/2024 | 0.190 | 20,380.640 | 0 | 4,570,000 | 1.142 | ||||
| 29/10/2024 | 0.201 | 20,701.140 | 0 | 4,570,000 | 1.142 | ||||
| 28/10/2024 | 0.200 | 20,599.360 | 0 | 4,570,000 | 1.142 | ||||
| 25/10/2024 | 0.195 | 20,590.150 | 0 | 4,570,000 | 1.142 | ||||
| 24/10/2024 | 0.194 | 20,489.620 | 0 | 4,570,000 | 1.142 | ||||
| 23/10/2024 | 0.201 | 20,760.150 | 0 | 4,570,000 | 1.142 | ||||
| 22/10/2024 | 0.191 | 20,498.950 | 200,000 | 4,570,000 | 1.142 | 200,000 | 0.192 | ||
| 21/10/2024 | 0.188 | 20,478.460 | 320,000 | 4,770,000 | 1.192 | ||||
| 18/10/2024 | 0.202 | 20,804.110 | 1,030,000 | 4,770,000 | 1.192 | 880,000 | 0.198 | 150,000 | 0.202 |
| 17/10/2024 | 0.169 | 20,079.100 | 1,620,000 | 5,500,000 | 1.375 | 300,000 | 0.193 | ||
| 16/10/2024 | 0.180 | 20,286.850 | 50,000 | 5,200,000 | 1.300 | 40,000 | 0.181 | 10,000 | 0.180 |
| 15/10/2024 | 0.179 | 20,318.790 | 400,000 | 5,230,000 | 1.307 | 400,000 | 0.188 | ||
| 14/10/2024 | 0.222 | 21,092.870 | 10,000 | 4,830,000 | 1.208 | ||||
| 10/10/2024 | 0.225 | 21,251.980 | 0 | 4,830,000 | 1.208 | ||||
| 09/10/2024 | 0.200 | 20,637.240 | 1,160,000 | 4,830,000 | 1.208 | 140,000 | 0.222 | 1,020,000 | 0.186 |
| 08/10/2024 | 0.220 | 20,926.790 | 900,000 | 3,950,000 | 0.988 | 480,000 | 0.229 | 420,000 | 0.245 |
| 07/10/2024 | 0.310 | 23,099.780 | 140,000 | 4,010,000 | 1.002 | 140,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
