69116 恒指法興七八牛Ｒ (R 牛證)
按盤價 
0.180 +0.011 (+6.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.169 | 19,883.130 | 40,000 | 6,110,000 | 1.528 | 40,000 | 0.168 | ||
| 20/12/2024 | 0.164 | 19,720.700 | 0 | 6,150,000 | 1.538 | ||||
| 19/12/2024 | 0.164 | 19,752.510 | 80,000 | 6,150,000 | 1.538 | 30,000 | 0.164 | 50,000 | 0.157 |
| 18/12/2024 | 0.168 | 19,864.550 | 110,000 | 6,130,000 | 1.532 | 110,000 | 0.167 | ||
| 17/12/2024 | 0.163 | 19,700.480 | 250,000 | 6,240,000 | 1.560 | 40,000 | 0.164 | 210,000 | 0.158 |
| 16/12/2024 | 0.162 | 19,795.490 | 30,000 | 6,070,000 | 1.517 | 30,000 | 0.165 | ||
| 13/12/2024 | 0.172 | 19,971.240 | 170,000 | 6,040,000 | 1.510 | 170,000 | 0.177 | ||
| 12/12/2024 | 0.191 | 20,397.050 | 90,000 | 5,870,000 | 1.468 | 90,000 | 0.189 | ||
| 11/12/2024 | 0.181 | 20,155.050 | 120,000 | 5,960,000 | 1.490 | 40,000 | 0.193 | 80,000 | 0.184 |
| 10/12/2024 | 0.188 | 20,311.280 | 1,100,000 | 5,920,000 | 1.480 | 590,000 | 0.214 | 470,000 | 0.200 |
| 09/12/2024 | 0.192 | 20,414.090 | 230,000 | 6,040,000 | 1.510 | 200,000 | 0.188 | 30,000 | 0.160 |
| 06/12/2024 | 0.165 | 19,865.850 | 50,000 | 6,210,000 | 1.552 | 50,000 | 0.158 | ||
| 05/12/2024 | 0.149 | 19,560.440 | 40,000 | 6,260,000 | 1.565 | 40,000 | 0.154 | ||
| 04/12/2024 | 0.162 | 19,742.460 | 220,000 | 6,220,000 | 1.555 | 220,000 | 0.162 | ||
| 03/12/2024 | 0.158 | 19,746.320 | 440,000 | 6,440,000 | 1.610 | 440,000 | 0.158 | ||
| 02/12/2024 | 0.149 | 19,550.290 | 0 | 6,000,000 | 1.500 | ||||
| 29/11/2024 | 0.144 | 19,423.610 | 0 | 6,000,000 | 1.500 | ||||
| 28/11/2024 | 0.144 | 19,366.960 | 200,000 | 6,000,000 | 1.500 | ||||
| 27/11/2024 | 0.157 | 19,603.130 | 950,000 | 6,000,000 | 1.500 | 950,000 | 0.144 | ||
| 26/11/2024 | 0.135 | 19,159.200 | 0 | 6,950,000 | 1.738 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
