69089 恒指國君七甲牛Ｗ (R 牛證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.320 | 25,530.280 | 0 | 24,440,000 | 16.293 | ||||
| 05/08/2026 | 0.355 | 25,915.820 | 0 | 24,440,000 | 16.293 | ||||
| 04/08/2026 | 0.355 | 25,852.920 | 0 | 24,440,000 | 16.293 | ||||
| 03/08/2026 | 0.360 | 26,009.400 | 0 | 24,440,000 | 16.293 | ||||
| 31/07/2026 | 0.350 | 25,884.430 | 0 | 24,440,000 | 16.293 | ||||
| 30/07/2026 | 0.345 | 25,858.880 | 0 | 24,440,000 | 16.293 | ||||
| 29/07/2026 | 0.340 | 25,807.920 | 150,000 | 24,440,000 | 16.293 | 150,000 | 0.320 | ||
| 28/07/2026 | 0.290 | 25,310.850 | 0 | 24,590,000 | 16.393 | ||||
| 27/07/2026 | 0.285 | 25,207.180 | 0 | 24,590,000 | 16.393 | ||||
| 24/07/2026 | 0.260 | 24,963.230 | 0 | 24,590,000 | 16.393 | ||||
| 23/07/2026 | 0.280 | 25,210.810 | 0 | 24,590,000 | 16.393 | ||||
| 22/07/2026 | 0.249 | 24,892.660 | 200,000 | 24,590,000 | 16.393 | 200,000 | 0.255 | ||
| 21/07/2026 | 0.270 | 25,132.290 | 0 | 24,790,000 | 16.527 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 750,000 | 24,790,000 | 16.527 | 750,000 | 0.248 | ||
| 17/07/2026 | 0.212 | 24,562.240 | 0 | 25,540,000 | 17.027 | ||||
| 16/07/2026 | 0.265 | 25,008.600 | 740,000 | 25,540,000 | 17.027 | 740,000 | 0.275 | ||
| 15/07/2026 | 0.229 | 24,681.100 | 3,240,000 | 26,280,000 | 17.520 | 3,240,000 | 0.225 | ||
| 14/07/2026 | 0.197 | 24,340.730 | 0 | 29,520,000 | 19.680 | ||||
| 13/07/2026 | 0.182 | 24,213.720 | 400,000 | 29,520,000 | 19.680 | 300,000 | 0.195 | ||
| 10/07/2026 | 0.181 | 24,175.120 | 3,450,000 | 29,820,000 | 19.880 | 2,100,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
