69081 平安摩利六十牛Ｆ (R 牛證)
按盤價 
0.225 -0.007 (-3.017%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.225 | 65.150 | 0 | ||||||
| 30/12/2025 | 0.232 | 65.950 | 0 | 1,800,000 | 2.045 | ||||
| 29/12/2025 | 0.235 | 66.400 | 0 | 1,800,000 | 2.045 | ||||
| 24/12/2025 | 0.235 | 66.200 | 0 | 1,800,000 | 2.045 | ||||
| 23/12/2025 | 0.230 | 65.950 | 0 | 1,800,000 | 2.045 | ||||
| 22/12/2025 | 0.224 | 65.250 | 0 | 1,800,000 | 2.045 | ||||
| 19/12/2025 | 0.224 | 65.450 | 0 | 1,800,000 | 2.045 | ||||
| 18/12/2025 | 0.223 | 65.200 | 0 | 1,800,000 | 2.045 | ||||
| 17/12/2025 | 0.222 | 65.050 | 0 | 1,800,000 | 2.045 | ||||
| 16/12/2025 | 0.213 | 63.900 | 0 | 1,800,000 | 2.045 | ||||
| 15/12/2025 | 0.223 | 65.250 | 0 | 1,800,000 | 2.045 | ||||
| 12/12/2025 | 0.209 | 63.750 | 0 | 1,800,000 | 2.045 | ||||
| 11/12/2025 | 0.186 | 61.500 | 0 | 1,800,000 | 2.045 | ||||
| 10/12/2025 | 0.186 | 61.200 | 50,000 | 1,800,000 | 2.045 | 50,000 | 0.186 | ||
| 09/12/2025 | 0.182 | 60.750 | 0 | 1,750,000 | 1.989 | ||||
| 08/12/2025 | 0.191 | 61.750 | 200,000 | 1,750,000 | 1.989 | 100,000 | 0.191 | ||
| 05/12/2025 | 0.173 | 60.450 | 900,000 | 1,850,000 | 2.102 | 800,000 | 0.158 | 100,000 | 0.171 |
| 04/12/2025 | 0.139 | 56.650 | 0 | 2,550,000 | 2.898 | ||||
| 03/12/2025 | 0.139 | 56.400 | 0 | 2,550,000 | 2.898 | ||||
| 02/12/2025 | 0.146 | 57.400 | 0 | 2,550,000 | 2.898 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
