68805 中企摩通五九牛Ｆ (R 牛證)
按盤價 
0.240 +0.015 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.225 | 7,164.220 | 300,000 | 1,860,000 | 2.325 | 300,000 | 0.230 | ||
| 22/01/2025 | 0.227 | 7,177.140 | 0 | 1,560,000 | 1.950 | ||||
| 21/01/2025 | 0.242 | 7,320.880 | 210,000 | 1,560,000 | 1.950 | 210,000 | 0.239 | ||
| 20/01/2025 | 0.233 | 7,235.710 | 120,000 | 1,770,000 | 2.212 | 120,000 | 0.233 | ||
| 17/01/2025 | 0.220 | 7,108.810 | 0 | 1,890,000 | 2.362 | ||||
| 16/01/2025 | 0.219 | 7,098.760 | 0 | 1,890,000 | 2.362 | ||||
| 15/01/2025 | 0.212 | 7,011.600 | 100,000 | 1,890,000 | 2.362 | 100,000 | 0.212 | ||
| 14/01/2025 | 0.209 | 6,987.360 | 0 | 1,990,000 | 2.488 | ||||
| 13/01/2025 | 0.195 | 6,843.710 | 10,000 | 1,990,000 | 2.488 | 10,000 | 0.189 | ||
| 10/01/2025 | 0.200 | 6,898.150 | 200,000 | 1,980,000 | 2.475 | 200,000 | 0.204 | ||
| 09/01/2025 | 0.208 | 6,978.970 | 0 | 1,780,000 | 2.225 | ||||
| 08/01/2025 | 0.208 | 6,990.650 | 200,000 | 1,780,000 | 2.225 | 200,000 | 0.207 | ||
| 07/01/2025 | 0.213 | 7,049.710 | 700,000 | 1,580,000 | 1.975 | 100,000 | 0.210 | 600,000 | 0.212 |
| 06/01/2025 | 0.224 | 7,135.480 | 0 | 1,080,000 | 1.350 | ||||
| 03/01/2025 | 0.225 | 7,159.280 | 100,000 | 1,080,000 | 1.350 | 100,000 | 0.223 | ||
| 02/01/2025 | 0.218 | 7,090.560 | 200,000 | 1,180,000 | 1.475 | 200,000 | 0.225 | ||
| 31/12/2024 | 0.239 | 7,289.890 | 200,000 | 980,000 | 1.225 | 200,000 | 0.239 | ||
| 30/12/2024 | 0.238 | 7,280.480 | 0 | 1,180,000 | 1.475 | ||||
| 27/12/2024 | 0.239 | 7,305.360 | 0 | 1,180,000 | 1.475 | ||||
| 24/12/2024 | 0.239 | 7,303.920 | 0 | 1,180,000 | 1.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
