日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.140 | 6,305.510 | 100,000 | 1,750,000 | 2.188 | 100,000 | 0.127 | ||
17/09/2024 | 0.128 | 6,176.030 | 0 | 1,850,000 | 2.312 | ||||
16/09/2024 | 0.119 | 6,090.160 | 120,000 | 1,850,000 | 2.312 | 10,000 | 0.116 | 110,000 | 0.114 |
13/09/2024 | 0.118 | 6,071.520 | 140,000 | 1,750,000 | 2.188 | 140,000 | 0.119 | ||
12/09/2024 | 0.113 | 6,017.530 | 240,000 | 1,890,000 | 2.362 | 220,000 | 0.112 | 20,000 | 0.114 |
11/09/2024 | 0.108 | 5,982.550 | 30,000 | 2,090,000 | 2.612 | 30,000 | 0.105 | ||
10/09/2024 | 0.113 | 6,026.340 | 180,000 | 2,060,000 | 2.575 | 100,000 | 0.111 | 70,000 | 0.111 |
09/09/2024 | 0.109 | 6,002.910 | 430,000 | 2,090,000 | 2.612 | 430,000 | 0.109 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 6,105.540 | 200,000 | 1,660,000 | 2.075 | 100,000 | 0.122 | 100,000 | 0.121 |
04/09/2024 | 0.124 | 6,133.980 | 800,000 | 1,660,000 | 2.075 | 400,000 | 0.124 | 400,000 | 0.123 |
03/09/2024 | 0.130 | 6,203.550 | 300,000 | 1,660,000 | 2.075 | 200,000 | 0.131 | 100,000 | 0.129 |
02/09/2024 | 0.129 | 6,211.610 | 860,000 | 1,760,000 | 2.200 | 100,000 | 0.131 | 760,000 | 0.131 |
30/08/2024 | 0.143 | 6,331.140 | 300,000 | 1,100,000 | 1.375 | 200,000 | 0.142 | 100,000 | 0.143 |
29/08/2024 | 0.133 | 6,247.130 | 100,000 | 1,200,000 | 1.500 | 100,000 | 0.133 | ||
28/08/2024 | 0.131 | 6,225.990 | 200,000 | 1,300,000 | 1.625 | 200,000 | 0.131 | ||
27/08/2024 | 0.139 | 6,306.360 | 0 | 1,100,000 | 1.375 | ||||
26/08/2024 | 0.136 | 6,278.630 | 100,000 | 1,100,000 | 1.375 | 100,000 | 0.136 | ||
23/08/2024 | 0.131 | 6,219.240 | 100,000 | 1,200,000 | 1.500 | 100,000 | 0.129 | ||
22/08/2024 | 0.131 | 6,224.240 | 410,000 | 1,300,000 | 1.625 | 210,000 | 0.128 | 200,000 | 0.124 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF