68791 匯豐法興六乙牛Ｃ (R 牛證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.083 | 74.900 | 16,000 | ||||||
| 23/12/2024 | 0.079 | 74.950 | 0 | 324,000 | 0.405 | ||||
| 20/12/2024 | 0.079 | 74.100 | 120,000 | 324,000 | 0.405 | 120,000 | 0.080 | ||
| 19/12/2024 | 0.078 | 74.350 | 696,000 | 444,000 | 0.555 | 300,000 | 0.073 | 276,000 | 0.077 |
| 18/12/2024 | 0.081 | 75.000 | 20,000 | 468,000 | 0.585 | 20,000 | 0.081 | ||
| 17/12/2024 | 0.081 | 75.200 | 52,000 | 448,000 | 0.560 | 52,000 | 0.080 | ||
| 16/12/2024 | 0.080 | 75.000 | 120,000 | 500,000 | 0.625 | 120,000 | 0.080 | ||
| 13/12/2024 | 0.078 | 74.600 | 152,000 | 620,000 | 0.775 | 32,000 | 0.078 | 120,000 | 0.078 |
| 12/12/2024 | 0.079 | 74.900 | 120,000 | 532,000 | 0.665 | 120,000 | 0.079 | ||
| 11/12/2024 | 0.077 | 74.400 | 260,000 | 652,000 | 0.815 | 120,000 | 0.079 | 140,000 | 0.077 |
| 10/12/2024 | 0.078 | 74.200 | 224,000 | 632,000 | 0.790 | 88,000 | 0.080 | 136,000 | 0.078 |
| 09/12/2024 | 0.076 | 74.300 | 1,668,000 | 584,000 | 0.730 | 764,000 | 0.076 | 168,000 | 0.073 |
| 06/12/2024 | 0.076 | 74.550 | 0 | 1,180,000 | 1.475 | ||||
| 05/12/2024 | 0.071 | 73.750 | 100,000 | 1,180,000 | 1.475 | 100,000 | 0.070 | ||
| 04/12/2024 | 0.070 | 73.600 | 164,000 | 1,280,000 | 1.600 | 104,000 | 0.070 | 20,000 | 0.072 |
| 03/12/2024 | 0.067 | 73.500 | 120,000 | 1,364,000 | 1.705 | 40,000 | 0.065 | 80,000 | 0.067 |
| 02/12/2024 | 0.062 | 72.550 | 124,000 | 1,324,000 | 1.655 | 124,000 | 0.062 | ||
| 29/11/2024 | 0.061 | 72.500 | 100,000 | 1,448,000 | 1.810 | 100,000 | 0.061 | ||
| 28/11/2024 | 0.059 | 72.100 | 96,000 | 1,348,000 | 1.685 | 96,000 | 0.059 | ||
| 27/11/2024 | 0.057 | 72.000 | 120,000 | 1,444,000 | 1.805 | 120,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
