68715 恒指法興七甲牛Ｗ (R 牛證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.355 | 25,530.280 | 0 | 10,050,000 | 5.025 | ||||
| 05/08/2026 | 0.390 | 25,915.820 | 0 | 10,050,000 | 5.025 | ||||
| 04/08/2026 | 0.390 | 25,852.920 | 10,000 | 10,050,000 | 5.025 | 10,000 | 0.395 | ||
| 03/08/2026 | 0.395 | 26,009.400 | 0 | 10,040,000 | 5.020 | ||||
| 31/07/2026 | 0.390 | 25,884.430 | 0 | 10,040,000 | 5.020 | ||||
| 30/07/2026 | 0.385 | 25,858.880 | 0 | 10,040,000 | 5.020 | ||||
| 29/07/2026 | 0.375 | 25,807.920 | 10,000 | 10,040,000 | 5.020 | 10,000 | 0.365 | ||
| 28/07/2026 | 0.325 | 25,310.850 | 0 | 10,050,000 | 5.025 | ||||
| 27/07/2026 | 0.320 | 25,207.180 | 0 | 10,050,000 | 5.025 | ||||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 10,050,000 | 5.025 | ||||
| 23/07/2026 | 0.315 | 25,210.810 | 10,000 | 10,050,000 | 5.025 | 10,000 | 0.315 | ||
| 22/07/2026 | 0.290 | 24,892.660 | 0 | 10,060,000 | 5.030 | ||||
| 21/07/2026 | 0.310 | 25,132.290 | 0 | 10,060,000 | 5.030 | ||||
| 20/07/2026 | 0.305 | 25,143.050 | 0 | 10,060,000 | 5.030 | ||||
| 17/07/2026 | 0.255 | 24,562.240 | 0 | 10,060,000 | 5.030 | ||||
| 16/07/2026 | 0.310 | 25,008.600 | 90,000 | 10,060,000 | 5.030 | 90,000 | 0.315 | ||
| 15/07/2026 | 0.275 | 24,681.100 | 1,100,000 | 10,150,000 | 5.075 | 1,100,000 | 0.279 | ||
| 14/07/2026 | 0.238 | 24,340.730 | 20,000 | 11,250,000 | 5.625 | 10,000 | 0.232 | ||
| 13/07/2026 | 0.222 | 24,213.720 | 20,000 | 11,260,000 | 5.630 | 20,000 | 0.217 | ||
| 10/07/2026 | 0.219 | 24,175.120 | 0 | 11,280,000 | 5.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
