68715 恒指法興七甲牛Ｗ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.285 | 25,063.710 | 690,000 | 11,720,000 | 5.860 | 630,000 | 0.260 | 60,000 | 0.277 |
| 23/03/2026 | 0.226 | 24,382.470 | 1,520,000 | 12,290,000 | 6.145 | 1,520,000 | 0.224 | ||
| 20/03/2026 | 0.315 | 25,277.320 | 250,000 | 10,770,000 | 5.385 | 250,000 | 0.315 | ||
| 19/03/2026 | 0.330 | 25,500.580 | 0 | 10,520,000 | 5.260 | ||||
| 18/03/2026 | 0.380 | 26,025.420 | 0 | 10,520,000 | 5.260 | ||||
| 17/03/2026 | 0.370 | 25,868.540 | 0 | 10,520,000 | 5.260 | ||||
| 16/03/2026 | 0.360 | 25,834.020 | 0 | 10,520,000 | 5.260 | ||||
| 13/03/2026 | 0.335 | 25,465.600 | 0 | 10,520,000 | 5.260 | ||||
| 12/03/2026 | 0.360 | 25,716.760 | 0 | 10,520,000 | 5.260 | ||||
| 11/03/2026 | 0.370 | 25,898.760 | 0 | 10,520,000 | 5.260 | ||||
| 10/03/2026 | 0.370 | 25,959.900 | 20,000 | 10,520,000 | 5.260 | 20,000 | 0.355 | ||
| 09/03/2026 | 0.315 | 25,408.460 | 20,000 | 10,540,000 | 5.270 | 20,000 | 0.285 | ||
| 06/03/2026 | 0.350 | 25,757.290 | 0 | 10,520,000 | 5.260 | ||||
| 05/03/2026 | 0.310 | 25,321.340 | 0 | 10,520,000 | 5.260 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 10,000 | 10,520,000 | 5.260 | 10,000 | 0.300 | ||
| 03/03/2026 | 0.355 | 25,768.080 | 0 | 10,510,000 | 5.255 | ||||
| 02/03/2026 | 0.380 | 26,059.850 | 20,000 | 10,510,000 | 5.255 | 10,000 | 0.360 | 10,000 | 0.380 |
| 27/02/2026 | 0.435 | 26,630.540 | 0 | 10,510,000 | 5.255 | ||||
| 26/02/2026 | 0.420 | 26,381.020 | 0 | 10,510,000 | 5.255 | ||||
| 25/02/2026 | 0.440 | 26,765.720 | 0 | 10,510,000 | 5.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
