68676 泡瑪瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.081 | 152.900 | 0 | 9,820,000 | 9.820 | ||||
| 11/09/2026 | 0.081 | 153.000 | 0 | 9,820,000 | 9.820 | ||||
| 10/09/2026 | 0.081 | 152.700 | 0 | 9,820,000 | 9.820 | ||||
| 09/09/2026 | 0.087 | 156.100 | 0 | 9,820,000 | 9.820 | ||||
| 08/09/2026 | 0.087 | 155.700 | 0 | 9,820,000 | 9.820 | ||||
| 07/09/2026 | 0.087 | 156.200 | 0 | 9,820,000 | 9.820 | ||||
| 04/09/2026 | 0.083 | 154.000 | 0 | 9,820,000 | 9.820 | ||||
| 03/09/2026 | 0.082 | 153.400 | 0 | 9,820,000 | 9.820 | ||||
| 02/09/2026 | 0.082 | 154.200 | 100,000 | 9,820,000 | 9.820 | 100,000 | 0.080 | ||
| 01/09/2026 | 0.086 | 155.200 | 770,000 | 9,720,000 | 9.720 | 770,000 | 0.086 | ||
| 31/08/2026 | 0.088 | 156.100 | 0 | 10,490,000 | 10.490 | ||||
| 28/08/2026 | 0.090 | 158.700 | 1,220,000 | 10,490,000 | 10.490 | 1,070,000 | 0.089 | ||
| 27/08/2026 | 0.083 | 154.000 | 0 | 11,560,000 | 11.560 | ||||
| 26/08/2026 | 0.084 | 154.300 | 0 | 11,560,000 | 11.560 | ||||
| 25/08/2026 | 0.086 | 155.200 | 150,000 | 11,560,000 | 11.560 | 150,000 | 0.091 | ||
| 24/08/2026 | 0.083 | 155.000 | 0 | 11,710,000 | 11.710 | ||||
| 21/08/2026 | 0.071 | 149.000 | 810,000 | 11,710,000 | 11.710 | 100,000 | 0.068 | 620,000 | 0.067 |
| 20/08/2026 | 0.082 | 153.700 | 240,000 | 11,190,000 | 11.190 | 240,000 | 0.082 | ||
| 19/08/2026 | 0.075 | 150.500 | 0 | 11,430,000 | 11.430 | ||||
| 18/08/2026 | 0.074 | 150.100 | 20,000 | 11,430,000 | 11.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
