68670 華虹匯豐八乙熊Ｆ (R 熊證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.100 | 106.500 | 0 | 300,000 | 0.380 | ||||
| 11/09/2026 | 0.091 | 111.700 | 0 | 300,000 | 0.380 | ||||
| 10/09/2026 | 0.090 | 113.000 | 0 | 300,000 | 0.380 | ||||
| 09/09/2026 | 0.092 | 111.600 | 0 | 300,000 | 0.380 | ||||
| 08/09/2026 | 0.092 | 111.000 | 0 | 300,000 | 0.380 | ||||
| 07/09/2026 | 0.087 | 115.100 | 0 | 300,000 | 0.380 | ||||
| 04/09/2026 | 0.095 | 109.700 | 1,000,000 | 300,000 | 0.380 | 1,000,000 | 0.084 | ||
| 03/09/2026 | 0.079 | 119.800 | 0 | 1,300,000 | 1.630 | ||||
| 02/09/2026 | 0.083 | 117.500 | 100,000 | 1,300,000 | 1.630 | 100,000 | 0.084 | ||
| 01/09/2026 | 0.075 | 120.900 | 0 | 1,400,000 | 1.750 | ||||
| 31/08/2026 | 0.073 | 123.000 | 0 | 1,400,000 | 1.750 | ||||
| 28/08/2026 | 0.075 | 120.600 | 0 | 1,400,000 | 1.750 | ||||
| 27/08/2026 | 0.073 | 122.800 | 250,000 | 1,400,000 | 1.750 | 150,000 | 0.077 | ||
| 26/08/2026 | 0.083 | 117.500 | 50,000 | 1,550,000 | 1.940 | ||||
| 25/08/2026 | 0.096 | 110.400 | 550,000 | 1,550,000 | 1.940 | 150,000 | 0.101 | 400,000 | 0.100 |
| 24/08/2026 | 0.098 | 108.800 | 700,000 | 1,300,000 | 1.630 | 600,000 | 0.097 | 100,000 | 0.098 |
| 21/08/2026 | 0.088 | 114.800 | 200,000 | 1,800,000 | 2.250 | 100,000 | 0.089 | 100,000 | 0.089 |
| 20/08/2026 | 0.093 | 111.900 | 600,000 | 1,800,000 | 2.250 | 200,000 | 0.093 | 200,000 | 0.094 |
| 19/08/2026 | 0.091 | 113.700 | 150,000 | 1,800,000 | 2.250 | 150,000 | 0.079 | ||
| 18/08/2026 | 0.063 | 128.900 | 5,400,000 | 1,650,000 | 2.060 | 2,700,000 | 0.051 | 2,050,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
