68648 恒指摩通六十牛Ｄ (R 牛證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.135 | 17,716.470 | 1,050,000 | ||||||
| 26/06/2024 | 0.151 | 18,089.930 | 50,000 | 3,680,000 | 0.920 | 50,000 | 0.150 | ||
| 25/06/2024 | 0.149 | 18,072.900 | 490,000 | 3,730,000 | 0.932 | 160,000 | 0.156 | 330,000 | 0.152 |
| 24/06/2024 | 0.149 | 18,027.710 | 90,000 | 3,560,000 | 0.890 | 40,000 | 0.149 | 50,000 | 0.140 |
| 21/06/2024 | 0.151 | 18,028.520 | 130,000 | 3,550,000 | 0.888 | 130,000 | 0.151 | ||
| 20/06/2024 | 0.163 | 18,335.320 | 230,000 | 3,420,000 | 0.855 | 50,000 | 0.173 | 180,000 | 0.166 |
| 19/06/2024 | 0.170 | 18,430.390 | 190,000 | 3,290,000 | 0.822 | 140,000 | 0.163 | 50,000 | 0.167 |
| 18/06/2024 | 0.145 | 17,915.550 | 150,000 | 3,380,000 | 0.845 | 150,000 | 0.148 | ||
| 17/06/2024 | 0.146 | 17,936.120 | 3,070,000 | 3,230,000 | 0.808 | 3,070,000 | 0.151 | ||
| 14/06/2024 | 0.147 | 17,941.780 | 0 | 160,000 | 0.040 | ||||
| 13/06/2024 | 0.156 | 18,112.630 | 200,000 | 160,000 | 0.040 | 200,000 | 0.156 | ||
| 12/06/2024 | 0.147 | 17,937.840 | 1,400,000 | 360,000 | 0.090 | 600,000 | 0.147 | 800,000 | 0.144 |
| 11/06/2024 | 0.158 | 18,176.340 | 0 | 160,000 | 0.040 | ||||
| 07/06/2024 | 0.163 | 18,366.950 | 0 | 160,000 | 0.040 | ||||
| 06/06/2024 | 0.168 | 18,476.800 | 0 | 160,000 | 0.040 | ||||
| 05/06/2024 | 0.165 | 18,424.960 | 0 | 160,000 | 0.040 | ||||
| 04/06/2024 | 0.166 | 18,444.110 | 0 | 160,000 | 0.040 | ||||
| 03/06/2024 | 0.165 | 18,403.040 | 50,000 | 160,000 | 0.040 | 50,000 | 0.166 | ||
| 31/05/2024 | 0.151 | 18,079.610 | 50,000 | 210,000 | 0.052 | 50,000 | 0.158 | ||
| 30/05/2024 | 0.158 | 18,230.190 | 0 | 260,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
