68543 恒指匯豐五九牛Ｈ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.121 | 17,716.470 | 140,000 | 7,810,000 | 2.600 | 100,000 | 0.122 | ||
| 26/06/2024 | 0.138 | 18,089.930 | 0 | 7,710,000 | 2.570 | ||||
| 25/06/2024 | 0.137 | 18,072.900 | 380,000 | 7,710,000 | 2.570 | 40,000 | 0.139 | ||
| 24/06/2024 | 0.137 | 18,027.710 | 10,000 | 7,750,000 | 2.580 | 10,000 | 0.128 | ||
| 21/06/2024 | 0.137 | 18,028.520 | 210,000 | 7,740,000 | 2.580 | 100,000 | 0.141 | 10,000 | 0.141 |
| 20/06/2024 | 0.152 | 18,335.320 | 30,000 | 7,830,000 | 2.610 | 30,000 | 0.152 | ||
| 19/06/2024 | 0.157 | 18,430.390 | 0 | 7,860,000 | 2.620 | ||||
| 18/06/2024 | 0.133 | 17,915.550 | 0 | 7,860,000 | 2.620 | ||||
| 17/06/2024 | 0.133 | 17,936.120 | 0 | 7,860,000 | 2.620 | ||||
| 14/06/2024 | 0.134 | 17,941.780 | 0 | 7,860,000 | 2.620 | ||||
| 13/06/2024 | 0.141 | 18,112.630 | 1,270,000 | 7,860,000 | 2.620 | 1,220,000 | 0.136 | ||
| 12/06/2024 | 0.133 | 17,937.840 | 0 | 9,080,000 | 3.030 | ||||
| 11/06/2024 | 0.144 | 18,176.340 | 0 | 9,080,000 | 3.030 | ||||
| 07/06/2024 | 0.150 | 18,366.950 | 110,000 | 9,080,000 | 3.030 | 60,000 | 0.158 | ||
| 06/06/2024 | 0.155 | 18,476.800 | 160,000 | 9,140,000 | 3.050 | 50,000 | 0.154 | 110,000 | 0.161 |
| 05/06/2024 | 0.152 | 18,424.960 | 0 | 9,080,000 | 3.030 | ||||
| 04/06/2024 | 0.153 | 18,444.110 | 0 | 9,080,000 | 3.030 | ||||
| 03/06/2024 | 0.152 | 18,403.040 | 5,480,000 | 9,080,000 | 3.030 | 5,480,000 | 0.157 | ||
| 31/05/2024 | 0.137 | 18,079.610 | 2,110,000 | 14,560,000 | 4.850 | 2,050,000 | 0.157 | ||
| 30/05/2024 | 0.144 | 18,230.190 | 50,000 | 16,610,000 | 5.540 | 50,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
