68524 泡瑪匯豐七一牛Ｂ (R 牛證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 4,650,000 | 5.810 | 2,370,000 | 0.050 | 1,860,000 | 0.052 | ||
| 10/09/2026 | 0 | 5,160,000 | 6.450 | 1,080,000 | 0.054 | 1,290,000 | 0.054 | ||
| 09/09/2026 | 0 | 4,950,000 | 6.190 | 2,130,000 | 0.060 | 2,180,000 | 0.060 | ||
| 08/09/2026 | 0 | 4,900,000 | 6.130 | 2,880,000 | 0.061 | 3,170,000 | 0.060 | ||
| 07/09/2026 | 0 | 4,610,000 | 5.760 | 4,280,000 | 0.059 | 2,730,000 | 0.058 | ||
| 04/09/2026 | 0 | 6,160,000 | 7.700 | 2,070,000 | 0.056 | 3,790,000 | 0.059 | ||
| 03/09/2026 | 0 | 4,440,000 | 5.550 | 30,000 | 0.054 | ||||
| 02/09/2026 | 0 | 4,470,000 | 5.590 | 630,000 | 0.055 | 470,000 | 0.055 | ||
| 01/09/2026 | 0 | 4,630,000 | 5.790 | 6,110,000 | 0.059 | 2,030,000 | 0.059 | ||
| 31/08/2026 | 0 | 8,710,000 | 10.890 | 1,280,000 | 0.063 | 3,840,000 | 0.063 | ||
| 28/08/2026 | 0 | 6,150,000 | 7.690 | 7,260,000 | 0.063 | 7,730,000 | 0.063 | ||
| 27/08/2026 | 0 | 5,680,000 | 7.100 | 1,090,000 | 0.055 | 2,140,000 | 0.056 | ||
| 26/08/2026 | 0 | 4,630,000 | 5.790 | 1,640,000 | 0.059 | 1,680,000 | 0.059 | ||
| 25/08/2026 | 0 | 4,590,000 | 5.740 | 2,590,000 | 0.064 | ||||
| 24/08/2026 | 0 | 7,180,000 | 8.980 | 4,650,000 | 0.055 | 7,090,000 | 0.055 | ||
| 21/08/2026 | 0 | 4,740,000 | 5.930 | 5,030,000 | 0.043 | 6,380,000 | 0.043 | ||
| 20/08/2026 | 0 | 3,390,000 | 4.240 | 1,000,000 | 0.056 | 980,000 | 0.055 | ||
| 19/08/2026 | 0 | 3,410,000 | 4.260 | 480,000 | 0.051 | 500,000 | 0.052 | ||
| 18/08/2026 | 0 | 3,390,000 | 4.240 | 1,730,000 | 0.051 | 1,840,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
