68458 恒指法興八乙熊１ (R 熊證)
按盤價 
0.062 -0.025 (-28.736%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.087 | 25,213.310 | 2,160,000 | 2,020,000 | 0.505 | 1,100,000 | 0.081 | 1,050,000 | 0.074 |
| 02/09/2026 | 0.082 | 25,311.210 | 2,840,000 | 2,070,000 | 0.518 | 2,250,000 | 0.088 | 590,000 | 0.084 |
| 01/09/2026 | 0.080 | 25,329.730 | 3,200,000 | 3,730,000 | 0.932 | 2,490,000 | 0.080 | 710,000 | 0.080 |
| 31/08/2026 | 0.072 | 25,566.990 | 7,390,000 | 5,510,000 | 1.378 | 3,040,000 | 0.081 | 3,390,000 | 0.077 |
| 28/08/2026 | 0.070 | 25,584.790 | 6,870,000 | 5,160,000 | 1.290 | 2,230,000 | 0.072 | 2,560,000 | 0.073 |
| 27/08/2026 | 0.071 | 25,565.740 | 8,100,000 | 4,830,000 | 1.208 | 6,220,000 | 0.072 | 610,000 | 0.068 |
| 26/08/2026 | 0.067 | 25,652.970 | 6,030,000 | 10,440,000 | 2.610 | 1,100,000 | 0.065 | 3,600,000 | 0.064 |
| 25/08/2026 | 0.073 | 25,511.100 | 4,770,000 | 7,940,000 | 1.985 | 2,150,000 | 0.074 | 1,860,000 | 0.071 |
| 24/08/2026 | 0.077 | 25,517.330 | 9,830,000 | 8,230,000 | 2.058 | 6,160,000 | 0.072 | 980,000 | 0.072 |
| 21/08/2026 | 0.052 | 26,009.460 | 4,490,000 | 13,410,000 | 3.352 | 1,970,000 | 0.054 | 2,270,000 | 0.059 |
| 20/08/2026 | 0.065 | 25,698.490 | 4,880,000 | 13,110,000 | 3.278 | 210,000 | 0.066 | 4,670,000 | 0.065 |
| 19/08/2026 | 0.077 | 25,495.070 | 3,750,000 | 8,650,000 | 2.162 | 100,000 | 0.083 | 3,550,000 | 0.078 |
| 18/08/2026 | 0.076 | 25,471.150 | 5,270,000 | 5,200,000 | 1.300 | 2,990,000 | 0.083 | 2,280,000 | 0.077 |
| 17/08/2026 | 0.075 | 25,453.230 | 3,650,000 | 5,910,000 | 1.478 | 50,000 | 0.075 | 3,600,000 | 0.076 |
| 14/08/2026 | 0.092 | 25,116.850 | 1,010,000 | 2,360,000 | 0.590 | 1,010,000 | 0.089 | ||
| 13/08/2026 | 0.080 | 25,396.510 | 1,820,000 | 3,370,000 | 0.842 | 1,270,000 | 0.077 | 550,000 | 0.077 |
| 12/08/2026 | 0.080 | 25,440.170 | 1,540,000 | 4,090,000 | 1.022 | 950,000 | 0.080 | 550,000 | 0.080 |
| 11/08/2026 | 0.068 | 25,652.820 | 3,250,000 | 4,490,000 | 1.122 | 2,630,000 | 0.060 | 390,000 | 0.061 |
| 10/08/2026 | 0.055 | 25,937.490 | 5,800,000 | 6,730,000 | 1.682 | 340,000 | 0.060 | 2,910,000 | 0.060 |
| 07/08/2026 | 0.068 | 25,668.030 | 2,050,000 | 4,160,000 | 1.040 | 200,000 | 0.075 | 1,850,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
