68457 華虹瑞銀八甲熊Ｄ (R 熊證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.080 | 111.700 | 100,000 | 2,100,000 | 2.100 | ||||
| 10/09/2026 | 0.078 | 113.000 | 0 | 2,100,000 | 2.100 | ||||
| 09/09/2026 | 0.078 | 111.600 | 2,450,000 | 2,100,000 | 2.100 | 2,350,000 | 0.078 | ||
| 08/09/2026 | 0.080 | 111.000 | 3,050,000 | 4,450,000 | 4.450 | ||||
| 07/09/2026 | 0.072 | 115.100 | 9,100,000 | 4,450,000 | 4.450 | 9,100,000 | 0.072 | ||
| 04/09/2026 | 0.081 | 109.700 | 0 | 13,550,000 | 13.550 | ||||
| 03/09/2026 | 0.067 | 119.800 | 0 | 13,550,000 | 13.550 | ||||
| 02/09/2026 | 0.068 | 117.500 | 0 | 13,550,000 | 13.550 | ||||
| 01/09/2026 | 0.062 | 120.900 | 0 | 13,550,000 | 13.550 | ||||
| 31/08/2026 | 0.060 | 123.000 | 800,000 | 13,550,000 | 13.550 | 800,000 | 0.068 | ||
| 28/08/2026 | 0.063 | 120.600 | 850,000 | 14,350,000 | 14.350 | 50,000 | 0.065 | ||
| 27/08/2026 | 0.060 | 122.800 | 1,000,000 | 14,400,000 | 14.400 | 950,000 | 0.063 | ||
| 26/08/2026 | 0.068 | 117.500 | 4,000,000 | 15,350,000 | 15.350 | 4,000,000 | 0.068 | ||
| 25/08/2026 | 0.083 | 110.400 | 50,000 | 19,350,000 | 19.350 | ||||
| 24/08/2026 | 0.084 | 108.800 | 100,000 | 19,350,000 | 19.350 | 50,000 | 0.082 | 50,000 | 0.081 |
| 21/08/2026 | 0.074 | 114.800 | 150,000 | 19,350,000 | 19.350 | 100,000 | 0.074 | ||
| 20/08/2026 | 0.078 | 111.900 | 1,700,000 | 19,450,000 | 19.450 | 150,000 | 0.079 | ||
| 19/08/2026 | 0.077 | 113.700 | 7,550,000 | 19,600,000 | 19.600 | 3,050,000 | 0.069 | 50,000 | 0.078 |
| 18/08/2026 | 0.051 | 128.900 | 29,750,000 | 22,600,000 | 22.600 | 3,400,000 | 0.042 | 11,550,000 | 0.047 |
| 17/08/2026 | 0.031 | 139.900 | 19,000,000 | 14,450,000 | 14.450 | 8,050,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
