68389 平安摩通五甲牛Ａ (R 牛證)
按盤價 
0.130 +0.002 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.130 | 46.600 | 505,000 | ||||||
| 23/12/2024 | 0.128 | 46.350 | 50,000 | 3,450,000 | 4.312 | 50,000 | 0.126 | ||
| 20/12/2024 | 0.119 | 45.450 | 0 | 3,400,000 | 4.250 | ||||
| 19/12/2024 | 0.121 | 45.700 | 0 | 3,400,000 | 4.250 | ||||
| 18/12/2024 | 0.121 | 45.950 | 0 | 3,400,000 | 4.250 | ||||
| 17/12/2024 | 0.120 | 45.500 | 0 | 3,400,000 | 4.250 | ||||
| 16/12/2024 | 0.120 | 45.800 | 250,000 | 3,400,000 | 4.250 | 125,000 | 0.120 | 125,000 | 0.127 |
| 13/12/2024 | 0.125 | 46.350 | 520,000 | 3,400,000 | 4.250 | 270,000 | 0.126 | 250,000 | 0.131 |
| 12/12/2024 | 0.140 | 47.750 | 100,000 | 3,420,000 | 4.275 | 90,000 | 0.145 | 10,000 | 0.145 |
| 11/12/2024 | 0.135 | 47.000 | 10,000 | 3,500,000 | 4.375 | 10,000 | 0.135 | ||
| 10/12/2024 | 0.143 | 48.050 | 235,000 | 3,490,000 | 4.362 | 85,000 | 0.154 | 150,000 | 0.152 |
| 09/12/2024 | 0.147 | 48.550 | 50,000 | 3,425,000 | 4.281 | 50,000 | 0.142 | ||
| 06/12/2024 | 0.131 | 46.750 | 60,000 | 3,475,000 | 4.344 | 60,000 | 0.132 | ||
| 05/12/2024 | 0.120 | 45.700 | 55,000 | 3,535,000 | 4.419 | 55,000 | 0.123 | ||
| 04/12/2024 | 0.124 | 46.150 | 0 | 3,590,000 | 4.488 | ||||
| 03/12/2024 | 0.124 | 46.150 | 555,000 | 3,590,000 | 4.488 | 515,000 | 0.118 | ||
| 02/12/2024 | 0.115 | 45.300 | 705,000 | 4,105,000 | 5.131 | 10,000 | 0.115 | 685,000 | 0.115 |
| 29/11/2024 | 0.109 | 44.800 | 390,000 | 3,430,000 | 4.288 | 160,000 | 0.110 | 230,000 | 0.114 |
| 28/11/2024 | 0.111 | 44.800 | 0 | 3,360,000 | 4.200 | ||||
| 27/11/2024 | 0.121 | 45.850 | 205,000 | 3,360,000 | 4.200 | 125,000 | 0.116 | 80,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
