68274 中壽匯豐八三熊Ａ (R 熊證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.082 | 28.960 | 0 | 550,000 | 0.690 | ||||
| 14/09/2026 | 0.077 | 29.800 | 10,000 | 550,000 | 0.690 | 10,000 | 0.082 | ||
| 11/09/2026 | 0.077 | 29.600 | 0 | 560,000 | 0.700 | ||||
| 10/09/2026 | 0.073 | 30.140 | 0 | 560,000 | 0.700 | ||||
| 09/09/2026 | 0.078 | 29.480 | 0 | 560,000 | 0.700 | ||||
| 08/09/2026 | 0.076 | 29.620 | 0 | 560,000 | 0.700 | ||||
| 07/09/2026 | 0.068 | 30.560 | 40,000 | 560,000 | 0.700 | 40,000 | 0.068 | ||
| 04/09/2026 | 0.065 | 30.900 | 1,080,000 | 600,000 | 0.750 | 510,000 | 0.063 | ||
| 03/09/2026 | 0.074 | 29.920 | 0 | 90,000 | 0.110 | ||||
| 02/09/2026 | 0.073 | 29.980 | 0 | 90,000 | 0.110 | ||||
| 01/09/2026 | 0.070 | 30.180 | 1,140,000 | 90,000 | 0.110 | 380,000 | 0.069 | 380,000 | 0.069 |
| 31/08/2026 | 0.070 | 30.300 | 0 | 90,000 | 0.110 | ||||
| 28/08/2026 | 0.080 | 29.420 | 0 | 90,000 | 0.110 | ||||
| 27/08/2026 | 0.080 | 29.320 | 0 | 90,000 | 0.110 | ||||
| 26/08/2026 | 0.081 | 29.200 | 0 | 90,000 | 0.110 | ||||
| 25/08/2026 | 0.089 | 28.120 | 0 | 90,000 | 0.110 | ||||
| 24/08/2026 | 0.087 | 28.660 | 0 | 90,000 | 0.110 | ||||
| 21/08/2026 | 0.092 | 28.060 | 0 | 90,000 | 0.110 | ||||
| 20/08/2026 | 0.102 | 26.700 | 0 | 90,000 | 0.110 | ||||
| 19/08/2026 | 0.100 | 26.960 | 0 | 90,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
