68271 京東法巴七四牛D (R 牛證)
即時 按盤價 升0.480 +0.010 (+2.128%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.480140.9000
23/12/20240.470139.60003,075,0002.050
20/12/20240.460137.40003,075,0002.050
19/12/20240.495141.70003,075,0002.050
18/12/20240.520144.0002,530,0003,075,0002.0501,265,0000.5191,265,0000.520
17/12/20240.500142.200200,0003,075,0002.050100,0000.500100,0000.500
16/12/20240.510144.0004,025,0003,075,0002.0502,010,0000.5102,005,0000.510
13/12/20240.520144.4005,275,0003,080,0002.0532,725,0000.5352,500,0000.534
12/12/20240.550147.8002,015,0003,305,0002.203915,0000.5391,100,0000.542
11/12/20240.570149.0001,250,0003,120,0002.080600,0000.590650,0000.590
10/12/20240.610153.3004,380,0003,070,0002.0472,190,0000.6312,190,0000.633
09/12/20240.600152.20070,0003,070,0002.04770,0000.520
06/12/20240.530146.60003,140,0002.093
05/12/20240.485142.20070,0003,140,0002.09370,0000.485
04/12/20240.500142.400385,0003,070,0002.047315,0000.51070,0000.510
03/12/20240.530145.3001,625,0003,315,0002.210830,0000.533795,0000.532
02/12/20240.550147.3002,110,0003,350,0002.233915,0000.5401,195,0000.543
29/11/20240.510143.8001,670,0003,070,0002.047825,0000.514825,0000.509
28/11/20240.500142.2002,000,0003,070,0002.0472,000,0000.510
27/11/20240.500142.60001,070,0000.713
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老