68255 紫金法興六九牛Ｅ
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.104 | 34.840 | 1,900,000 | 160,000 | 0.107 | 1,900,000 | 0.107 | ||
| 22/12/2025 | 0.106 | 35.380 | 600,000 | 2,060,000 | 1.373 | 540,000 | 0.103 | ||
| 19/12/2025 | 0.089 | 33.600 | 3,040,000 | 1,520,000 | 1.013 | 1,040,000 | 0.082 | 1,380,000 | 0.085 |
| 18/12/2025 | 0.087 | 33.200 | 3,080,000 | 1,180,000 | 0.787 | 2,640,000 | 0.088 | 20,000 | 0.087 |
| 17/12/2025 | 0.090 | 33.540 | 6,620,000 | 3,800,000 | 2.533 | 1,660,000 | 0.092 | ||
| 16/12/2025 | 0.083 | 32.940 | 3,000,000 | 2,140,000 | 1.427 | 980,000 | 0.093 | 2,000,000 | 0.083 |
| 15/12/2025 | 0.099 | 34.460 | 3,060,000 | 1,120,000 | 0.747 | 1,660,000 | 0.095 | 900,000 | 0.098 |
| 12/12/2025 | 0.097 | 34.320 | 200,000 | 1,880,000 | 1.253 | ||||
| 11/12/2025 | 0.085 | 33.080 | 3,460,000 | 1,880,000 | 1.253 | 1,740,000 | 0.084 | 1,440,000 | 0.084 |
| 10/12/2025 | 0.084 | 32.960 | 4,260,000 | 2,180,000 | 1.453 | 1,780,000 | 0.082 | 2,480,000 | 0.083 |
| 09/12/2025 | 0.079 | 32.500 | 1,240,000 | 1,480,000 | 0.987 | 1,240,000 | 0.079 | ||
| 08/12/2025 | 0.095 | 33.940 | 0 | 240,000 | 0.160 | ||||
| 05/12/2025 | 0.096 | 34.400 | 800,000 | 240,000 | 0.160 | 400,000 | 0.096 | 400,000 | 0.097 |
| 04/12/2025 | 0.088 | 33.200 | 780,000 | 240,000 | 0.160 | 560,000 | 0.090 | 200,000 | 0.090 |
| 03/12/2025 | 0.082 | 32.780 | 940,000 | 600,000 | 0.400 | 720,000 | 0.082 | ||
| 02/12/2025 | 0.079 | 32.720 | 1,120,000 | 1,320,000 | 0.880 | 540,000 | 0.078 | 580,000 | 0.078 |
| 01/12/2025 | 0.075 | 32.320 | 2,120,000 | 1,280,000 | 0.853 | 420,000 | 0.073 | 1,080,000 | 0.077 |
| 28/11/2025 | 0.062 | 30.700 | 1,000,000 | 620,000 | 0.413 | 460,000 | 0.062 | ||
| 27/11/2025 | 0.061 | 30.700 | 1,000,000 | 1,080,000 | 0.720 | ||||
| 26/11/2025 | 0.057 | 30.280 | 1,120,000 | 1,080,000 | 0.720 | 20,000 | 0.060 | 1,100,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
