68248 恒指匯豐六甲牛Ｎ (R 牛證)
按盤價 
0.132 +0.002 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.130 | 17,716.470 | 280,000 | 4,960,000 | 1.240 | 280,000 | 0.133 | ||
| 26/06/2024 | 0.146 | 18,089.930 | 0 | 4,680,000 | 1.170 | ||||
| 25/06/2024 | 0.146 | 18,072.900 | 0 | 4,680,000 | 1.170 | ||||
| 24/06/2024 | 0.147 | 18,027.710 | 0 | 4,680,000 | 1.170 | ||||
| 21/06/2024 | 0.147 | 18,028.520 | 500,000 | 4,680,000 | 1.170 | 500,000 | 0.150 | ||
| 20/06/2024 | 0.160 | 18,335.320 | 0 | 4,180,000 | 1.050 | ||||
| 19/06/2024 | 0.166 | 18,430.390 | 20,000 | 4,180,000 | 1.050 | 10,000 | 0.162 | ||
| 18/06/2024 | 0.141 | 17,915.550 | 0 | 4,190,000 | 1.050 | ||||
| 17/06/2024 | 0.142 | 17,936.120 | 110,000 | 4,190,000 | 1.050 | 40,000 | 0.143 | 70,000 | 0.145 |
| 14/06/2024 | 0.143 | 17,941.780 | 0 | 4,160,000 | 1.040 | ||||
| 13/06/2024 | 0.150 | 18,112.630 | 0 | 4,160,000 | 1.040 | ||||
| 12/06/2024 | 0.141 | 17,937.840 | 280,000 | 4,160,000 | 1.040 | 240,000 | 0.138 | ||
| 11/06/2024 | 0.151 | 18,176.340 | 10,000 | 3,920,000 | 0.980 | 10,000 | 0.148 | ||
| 07/06/2024 | 0.159 | 18,366.950 | 0 | 3,910,000 | 0.980 | ||||
| 06/06/2024 | 0.164 | 18,476.800 | 0 | 3,910,000 | 0.980 | ||||
| 05/06/2024 | 0.161 | 18,424.960 | 0 | 3,910,000 | 0.980 | ||||
| 04/06/2024 | 0.162 | 18,444.110 | 0 | 3,910,000 | 0.980 | ||||
| 03/06/2024 | 0.159 | 18,403.040 | 0 | 3,910,000 | 0.980 | ||||
| 31/05/2024 | 0.146 | 18,079.610 | 0 | 3,910,000 | 0.980 | ||||
| 30/05/2024 | 0.153 | 18,230.190 | 0 | 3,910,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
