68212 快手匯豐五三牛Ｂ (R 牛證)
按盤價 
0.130 +0.004 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.126 | 40.100 | 10,000 | 2,690,000 | 4.480 | 10,000 | 0.131 | ||
| 22/01/2025 | 0.128 | 40.450 | 80,000 | 2,680,000 | 4.470 | 80,000 | 0.128 | ||
| 21/01/2025 | 0.139 | 41.500 | 40,000 | 2,600,000 | 4.330 | 40,000 | 0.137 | ||
| 20/01/2025 | 0.138 | 41.400 | 560,000 | 2,560,000 | 4.270 | 180,000 | 0.142 | ||
| 17/01/2025 | 0.132 | 40.750 | 130,000 | 2,380,000 | 3.970 | 100,000 | 0.131 | 30,000 | 0.132 |
| 16/01/2025 | 0.132 | 40.800 | 620,000 | 2,450,000 | 4.080 | 200,000 | 0.137 | 350,000 | 0.133 |
| 15/01/2025 | 0.126 | 40.200 | 0 | 2,300,000 | 3.830 | ||||
| 14/01/2025 | 0.131 | 40.700 | 1,370,000 | 2,300,000 | 3.830 | 280,000 | 0.116 | 650,000 | 0.121 |
| 13/01/2025 | 0.112 | 38.800 | 230,000 | 1,930,000 | 3.220 | 230,000 | 0.110 | ||
| 10/01/2025 | 0.118 | 39.350 | 220,000 | 1,700,000 | 2.830 | 70,000 | 0.121 | 110,000 | 0.118 |
| 09/01/2025 | 0.125 | 40.050 | 70,000 | 1,660,000 | 2.770 | ||||
| 08/01/2025 | 0.125 | 40.050 | 760,000 | 1,660,000 | 2.770 | 300,000 | 0.127 | 210,000 | 0.124 |
| 07/01/2025 | 0.129 | 40.650 | 1,200,000 | 1,750,000 | 2.920 | 400,000 | 0.129 | 600,000 | 0.126 |
| 06/01/2025 | 0.125 | 40.300 | 1,860,000 | 1,550,000 | 2.580 | 600,000 | 0.124 | 880,000 | 0.128 |
| 03/01/2025 | 0.130 | 40.800 | 300,000 | 1,270,000 | 2.120 | 150,000 | 0.130 | 150,000 | 0.129 |
| 02/01/2025 | 0.129 | 40.550 | 310,000 | 1,270,000 | 2.120 | 50,000 | 0.130 | 240,000 | 0.132 |
| 31/12/2024 | 0.140 | 41.350 | 160,000 | 1,080,000 | 1.800 | 50,000 | 0.137 | 110,000 | 0.141 |
| 30/12/2024 | 0.143 | 41.900 | 160,000 | 1,020,000 | 1.700 | 160,000 | 0.143 | ||
| 27/12/2024 | 0.146 | 42.250 | 100,000 | 1,180,000 | 1.970 | 10,000 | 0.144 | ||
| 24/12/2024 | 0.154 | 43.050 | 550,000 | 1,190,000 | 1.980 | 550,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
