68181 網易瑞銀七四熊Ａ (R 熊證)
按盤價 
0.067 +0.009 (+15.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.058 | 211.000 | 1,595,000 | 5,510,000 | 5.510 | 795,000 | 0.062 | 295,000 | 0.061 |
| 17/07/2026 | 0.075 | 202.800 | 5,755,000 | 6,010,000 | 6.010 | 1,530,000 | 0.074 | 3,190,000 | 0.073 |
| 16/07/2026 | 0.073 | 204.600 | 840,000 | 4,350,000 | 4.350 | 360,000 | 0.072 | 140,000 | 0.064 |
| 15/07/2026 | 0.077 | 202.600 | 1,295,000 | 4,570,000 | 4.570 | 770,000 | 0.071 | 200,000 | 0.075 |
| 14/07/2026 | 0.066 | 201.800 | 8,380,000 | 5,140,000 | 5.140 | 4,035,000 | 0.065 | 3,345,000 | 0.062 |
| 13/07/2026 | 0.068 | 207.000 | 7,960,000 | 5,830,000 | 5.830 | 3,335,000 | 0.068 | 3,375,000 | 0.073 |
| 10/07/2026 | 0.071 | 206.800 | 4,145,000 | 5,790,000 | 5.790 | 1,150,000 | 0.062 | 2,085,000 | 0.069 |
| 09/07/2026 | 0.059 | 212.600 | 2,100,000 | 4,855,000 | 4.860 | 855,000 | 0.057 | 840,000 | 0.058 |
| 08/07/2026 | 0.054 | 213.800 | 2,025,000 | 4,870,000 | 4.870 | 665,000 | 0.059 | 755,000 | 0.060 |
| 07/07/2026 | 0.072 | 205.200 | 3,865,000 | 4,780,000 | 4.780 | 2,170,000 | 0.069 | 1,015,000 | 0.070 |
| 06/07/2026 | 0.066 | 208.400 | 2,770,000 | 5,935,000 | 5.930 | 35,000 | 0.064 | 2,685,000 | 0.066 |
| 03/07/2026 | 0.072 | 205.400 | 1,170,000 | 3,285,000 | 3.280 | 740,000 | 0.074 | ||
| 02/07/2026 | 0.082 | 200.000 | 735,000 | 4,025,000 | 4.030 | 55,000 | 0.081 | 680,000 | 0.082 |
| 30/06/2026 | 0.078 | 202.400 | 250,000 | 3,400,000 | 3.400 | 100,000 | 0.079 | 100,000 | 0.079 |
| 29/06/2026 | 0.083 | 199.400 | 210,000 | 3,400,000 | 3.400 | 30,000 | 0.087 | 150,000 | 0.086 |
| 26/06/2026 | 0.106 | 187.500 | 6,445,000 | 3,280,000 | 3.280 | 3,070,000 | 0.109 | 3,230,000 | 0.109 |
| 25/06/2026 | 0.116 | 181.800 | 715,000 | 3,120,000 | 3.120 | 405,000 | 0.116 | 310,000 | 0.117 |
| 24/06/2026 | 0.110 | 185.600 | 105,000 | 3,215,000 | 3.210 | 5,000 | 0.110 | 100,000 | 0.111 |
| 23/06/2026 | 0.108 | 185.900 | 135,000 | 3,120,000 | 3.120 | 35,000 | 0.107 | 100,000 | 0.108 |
| 22/06/2026 | 0.101 | 190.200 | 50,000 | 3,055,000 | 3.060 | 50,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
