68120 恒指摩通七十牛Ｃ (R 牛證)
按盤價 
0.236 +0.010 (+4.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.226 | 25,872.320 | 390,000 | 1,240,000 | 0.310 | 50,000 | 0.226 | 340,000 | 0.222 |
| 13/04/2026 | 0.216 | 25,660.850 | 0 | 950,000 | 0.238 | ||||
| 10/04/2026 | 0.227 | 25,893.540 | 100,000 | 950,000 | 0.238 | 50,000 | 0.235 | 50,000 | 0.230 |
| 09/04/2026 | 0.220 | 25,752.400 | 50,000 | 950,000 | 0.238 | 50,000 | 0.220 | ||
| 08/04/2026 | 0.227 | 25,893.020 | 960,000 | 900,000 | 0.225 | 960,000 | 0.225 | ||
| 02/04/2026 | 0.186 | 25,116.530 | 780,000 | 1,860,000 | 0.465 | 520,000 | 0.182 | 260,000 | 0.186 |
| 01/04/2026 | 0.195 | 25,294.030 | 180,000 | 2,120,000 | 0.530 | 60,000 | 0.198 | 120,000 | 0.196 |
| 31/03/2026 | 0.172 | 24,788.140 | 170,000 | 2,060,000 | 0.515 | 170,000 | 0.174 | ||
| 30/03/2026 | 0.169 | 24,750.790 | 400,000 | 2,230,000 | 0.558 | 250,000 | 0.166 | 150,000 | 0.161 |
| 27/03/2026 | 0.180 | 24,951.880 | 70,000 | 2,330,000 | 0.582 | 70,000 | 0.176 | ||
| 26/03/2026 | 0.174 | 24,856.430 | 230,000 | 2,260,000 | 0.565 | 230,000 | 0.181 | ||
| 25/03/2026 | 0.195 | 25,335.950 | 350,000 | 2,030,000 | 0.508 | 40,000 | 0.196 | 310,000 | 0.196 |
| 24/03/2026 | 0.184 | 25,063.710 | 720,000 | 1,760,000 | 0.440 | 480,000 | 0.176 | 240,000 | 0.165 |
| 23/03/2026 | 0.149 | 24,382.470 | 1,110,000 | 2,000,000 | 0.500 | 10,000 | 0.146 | 1,100,000 | 0.153 |
| 20/03/2026 | 0.193 | 25,277.320 | 100,000 | 910,000 | 0.228 | 100,000 | 0.191 | ||
| 19/03/2026 | 0.202 | 25,500.580 | 1,110,000 | 810,000 | 0.202 | 500,000 | 0.212 | 610,000 | 0.208 |
| 18/03/2026 | 0.230 | 26,025.420 | 100,000 | 700,000 | 0.175 | 100,000 | 0.221 | ||
| 17/03/2026 | 0.224 | 25,868.540 | 560,000 | 600,000 | 0.150 | 460,000 | 0.240 | 100,000 | 0.223 |
| 16/03/2026 | 0.220 | 25,834.020 | 0 | 960,000 | 0.240 | ||||
| 13/03/2026 | 0.204 | 25,465.600 | 110,000 | 960,000 | 0.240 | 110,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
