68115 泡瑪摩通八九熊Ｃ (R 熊證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.090 | 153.000 | 0 | 1,490,000 | 1.862 | ||||
| 10/09/2026 | 0.091 | 152.700 | 0 | 1,490,000 | 1.862 | ||||
| 09/09/2026 | 0.085 | 156.100 | 80,000 | 1,490,000 | 1.862 | ||||
| 08/09/2026 | 0.085 | 155.700 | 840,000 | 1,490,000 | 1.862 | 840,000 | 0.084 | ||
| 07/09/2026 | 0.086 | 156.200 | 840,000 | 650,000 | 0.812 | 420,000 | 0.087 | 420,000 | 0.087 |
| 04/09/2026 | 0.087 | 154.000 | 460,000 | 650,000 | 0.812 | 460,000 | 0.084 | ||
| 03/09/2026 | 0.090 | 153.400 | 6,550,000 | 1,110,000 | 1.388 | 3,140,000 | 0.090 | 3,410,000 | 0.091 |
| 02/09/2026 | 0.089 | 154.200 | 1,290,000 | 840,000 | 1.050 | 1,290,000 | 0.089 | ||
| 01/09/2026 | 0.086 | 155.200 | 0 | 2,130,000 | 2.662 | ||||
| 31/08/2026 | 0.084 | 156.100 | 2,830,000 | 2,130,000 | 2.662 | 1,290,000 | 0.082 | 1,510,000 | 0.085 |
| 28/08/2026 | 0.083 | 158.700 | 1,290,000 | 1,910,000 | 2.388 | 1,290,000 | 0.085 | ||
| 27/08/2026 | 0.089 | 154.000 | 0 | 620,000 | 0.775 | ||||
| 26/08/2026 | 0.088 | 154.300 | 0 | 620,000 | 0.775 | ||||
| 25/08/2026 | 0.088 | 155.200 | 0 | 620,000 | 0.775 | ||||
| 24/08/2026 | 0.089 | 155.000 | 0 | 620,000 | 0.775 | ||||
| 21/08/2026 | 0.100 | 149.000 | 130,000 | 620,000 | 0.775 | 130,000 | 0.103 | ||
| 20/08/2026 | 0.091 | 153.700 | 0 | 750,000 | 0.938 | ||||
| 19/08/2026 | 0.096 | 150.500 | 0 | 750,000 | 0.938 | ||||
| 18/08/2026 | 0.096 | 150.100 | 0 | 750,000 | 0.938 | ||||
| 17/08/2026 | 0.089 | 153.500 | 0 | 750,000 | 0.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
