68036 恒指法巴八五熊Ｘ (R 熊證)
按盤價 
0.119 -0.046 (-27.879%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.165 | 25,213.310 | 50,000 | 5,110,000 | 2.044 | 50,000 | 0.160 | ||
| 02/09/2026 | 0.157 | 25,311.210 | 350,000 | 5,160,000 | 2.064 | 290,000 | 0.170 | 50,000 | 0.157 |
| 01/09/2026 | 0.153 | 25,329.730 | 2,570,000 | 5,400,000 | 2.160 | 200,000 | 0.154 | 50,000 | 0.148 |
| 31/08/2026 | 0.137 | 25,566.990 | 5,480,000 | 5,550,000 | 2.220 | 2,140,000 | 0.148 | 200,000 | 0.142 |
| 28/08/2026 | 0.133 | 25,584.790 | 3,750,000 | 7,490,000 | 2.996 | 1,610,000 | 0.129 | ||
| 27/08/2026 | 0.133 | 25,565.740 | 1,750,000 | 9,100,000 | 3.640 | 710,000 | 0.132 | ||
| 26/08/2026 | 0.126 | 25,652.970 | 10,120,000 | 9,810,000 | 3.924 | 230,000 | 0.122 | 1,150,000 | 0.119 |
| 25/08/2026 | 0.139 | 25,511.100 | 620,000 | 8,890,000 | 3.556 | 550,000 | 0.142 | ||
| 24/08/2026 | 0.143 | 25,517.330 | 3,560,000 | 9,440,000 | 3.776 | 1,010,000 | 0.129 | ||
| 21/08/2026 | 0.096 | 26,009.460 | 13,170,000 | 10,450,000 | 4.180 | 560,000 | 0.111 | 3,770,000 | 0.106 |
| 20/08/2026 | 0.120 | 25,698.490 | 8,460,000 | 7,240,000 | 2.896 | 1,190,000 | 0.125 | 3,200,000 | 0.117 |
| 19/08/2026 | 0.143 | 25,495.070 | 2,860,000 | 5,230,000 | 2.092 | 450,000 | 0.149 | 770,000 | 0.149 |
| 18/08/2026 | 0.145 | 25,471.150 | 1,430,000 | 4,910,000 | 1.964 | 1,330,000 | 0.149 | 100,000 | 0.151 |
| 17/08/2026 | 0.144 | 25,453.230 | 3,540,000 | 6,140,000 | 2.456 | 1,400,000 | 0.141 | 450,000 | 0.147 |
| 14/08/2026 | 0.177 | 25,116.850 | 2,620,000 | 7,090,000 | 2.836 | 1,830,000 | 0.172 | ||
| 13/08/2026 | 0.152 | 25,396.510 | 1,500,000 | 8,920,000 | 3.568 | 640,000 | 0.148 | 200,000 | 0.146 |
| 12/08/2026 | 0.151 | 25,440.170 | 4,890,000 | 9,360,000 | 3.744 | 2,520,000 | 0.148 | ||
| 11/08/2026 | 0.125 | 25,652.820 | 4,070,000 | 11,880,000 | 4.752 | 1,540,000 | 0.119 | ||
| 10/08/2026 | 0.100 | 25,937.490 | 18,570,000 | 13,420,000 | 5.368 | 90,000 | 0.114 | 2,820,000 | 0.109 |
| 07/08/2026 | 0.126 | 25,668.030 | 15,690,000 | 10,690,000 | 4.276 | 10,000 | 0.135 | 3,440,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
