67989 平安匯豐五十牛Ｍ (R 牛證)
按盤價 
0.130 -0.022 (-14.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.152 | 48.200 | 0 | 1,165,000 | 1.460 | ||||
| 08/11/2024 | 0.172 | 49.900 | 0 | 1,165,000 | 1.460 | ||||
| 07/11/2024 | 0.184 | 51.750 | 0 | 1,165,000 | 1.460 | ||||
| 06/11/2024 | 0.154 | 48.650 | 20,000 | 1,165,000 | 1.460 | 20,000 | 0.153 | ||
| 05/11/2024 | 0.168 | 50.200 | 0 | 1,185,000 | 1.480 | ||||
| 04/11/2024 | 0.151 | 48.050 | 0 | 1,185,000 | 1.480 | ||||
| 01/11/2024 | 0.151 | 48.050 | 0 | 1,185,000 | 1.480 | ||||
| 31/10/2024 | 0.151 | 48.150 | 0 | 1,185,000 | 1.480 | ||||
| 30/10/2024 | 0.150 | 47.900 | 0 | 1,185,000 | 1.480 | ||||
| 29/10/2024 | 0.157 | 49.000 | 0 | 1,185,000 | 1.480 | ||||
| 28/10/2024 | 0.157 | 48.850 | 150,000 | 1,185,000 | 1.480 | 150,000 | 0.157 | ||
| 25/10/2024 | 0.160 | 48.950 | 0 | 1,335,000 | 1.670 | ||||
| 24/10/2024 | 0.160 | 48.800 | 0 | 1,335,000 | 1.670 | ||||
| 23/10/2024 | 0.163 | 49.400 | 0 | 1,335,000 | 1.670 | ||||
| 22/10/2024 | 0.154 | 48.150 | 0 | 1,335,000 | 1.670 | ||||
| 21/10/2024 | 0.162 | 49.050 | 20,000 | 1,335,000 | 1.670 | ||||
| 18/10/2024 | 0.167 | 49.950 | 50,000 | 1,335,000 | 1.670 | 50,000 | 0.158 | ||
| 17/10/2024 | 0.152 | 47.900 | 0 | 1,385,000 | 1.730 | ||||
| 16/10/2024 | 0.160 | 48.950 | 150,000 | 1,385,000 | 1.730 | 150,000 | 0.154 | ||
| 15/10/2024 | 0.157 | 48.450 | 0 | 1,535,000 | 1.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
