67946 恒指瑞銀六甲牛Ｈ (R 牛證)
按盤價 
0.150 +0.004 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2024 | 0.146 | 18,027.710 | 0 | 7,110,000 | 1.780 | ||||
| 21/06/2024 | 0.146 | 18,028.520 | 80,000 | 7,110,000 | 1.780 | 40,000 | 0.145 | 40,000 | 0.147 |
| 20/06/2024 | 0.160 | 18,335.320 | 0 | 7,110,000 | 1.780 | ||||
| 19/06/2024 | 0.165 | 18,430.390 | 0 | 7,110,000 | 1.780 | ||||
| 18/06/2024 | 0.142 | 17,915.550 | 0 | 7,110,000 | 1.780 | ||||
| 17/06/2024 | 0.142 | 17,936.120 | 0 | 7,110,000 | 1.780 | ||||
| 14/06/2024 | 0.143 | 17,941.780 | 0 | 7,110,000 | 1.780 | ||||
| 13/06/2024 | 0.152 | 18,112.630 | 1,000,000 | 7,110,000 | 1.780 | 1,000,000 | 0.153 | ||
| 12/06/2024 | 0.142 | 17,937.840 | 1,000,000 | 8,110,000 | 2.030 | 1,000,000 | 0.145 | ||
| 11/06/2024 | 0.153 | 18,176.340 | 0 | 7,110,000 | 1.780 | ||||
| 07/06/2024 | 0.159 | 18,366.950 | 0 | 7,110,000 | 1.780 | ||||
| 06/06/2024 | 0.165 | 18,476.800 | 0 | 7,110,000 | 1.780 | ||||
| 05/06/2024 | 0.161 | 18,424.960 | 680,000 | 7,110,000 | 1.780 | 590,000 | 0.173 | 90,000 | 0.170 |
| 04/06/2024 | 0.163 | 18,444.110 | 700,000 | 7,610,000 | 1.900 | 700,000 | 0.164 | ||
| 03/06/2024 | 0.160 | 18,403.040 | 0 | 6,910,000 | 1.730 | ||||
| 31/05/2024 | 0.147 | 18,079.610 | 0 | 6,910,000 | 1.730 | ||||
| 30/05/2024 | 0.155 | 18,230.190 | 30,000 | 6,910,000 | 1.730 | 30,000 | 0.163 | ||
| 29/05/2024 | 0.167 | 18,477.010 | 100,000 | 6,940,000 | 1.740 | 100,000 | 0.167 | ||
| 28/05/2024 | 0.182 | 18,821.160 | 30,000 | 6,840,000 | 1.710 | 30,000 | 0.186 | ||
| 27/05/2024 | 0.180 | 18,827.350 | 2,300,000 | 6,810,000 | 1.700 | 2,300,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2024 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
