67946 恒指瑞銀六甲牛Ｈ (R 牛證)
按盤價 
0.143 -0.009 (-5.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.152 | 18,112.630 | 1,000,000 | 7,110,000 | 1.780 | 1,000,000 | 0.153 | ||
| 12/06/2024 | 0.142 | 17,937.840 | 1,000,000 | 8,110,000 | 2.030 | 1,000,000 | 0.145 | ||
| 11/06/2024 | 0.153 | 18,176.340 | 0 | 7,110,000 | 1.780 | ||||
| 07/06/2024 | 0.159 | 18,366.950 | 0 | 7,110,000 | 1.780 | ||||
| 06/06/2024 | 0.165 | 18,476.800 | 0 | 7,110,000 | 1.780 | ||||
| 05/06/2024 | 0.161 | 18,424.960 | 680,000 | 7,110,000 | 1.780 | 590,000 | 0.173 | 90,000 | 0.170 |
| 04/06/2024 | 0.163 | 18,444.110 | 700,000 | 7,610,000 | 1.900 | 700,000 | 0.164 | ||
| 03/06/2024 | 0.160 | 18,403.040 | 0 | 6,910,000 | 1.730 | ||||
| 31/05/2024 | 0.147 | 18,079.610 | 0 | 6,910,000 | 1.730 | ||||
| 30/05/2024 | 0.155 | 18,230.190 | 30,000 | 6,910,000 | 1.730 | 30,000 | 0.163 | ||
| 29/05/2024 | 0.167 | 18,477.010 | 100,000 | 6,940,000 | 1.740 | 100,000 | 0.167 | ||
| 28/05/2024 | 0.182 | 18,821.160 | 30,000 | 6,840,000 | 1.710 | 30,000 | 0.186 | ||
| 27/05/2024 | 0.180 | 18,827.350 | 2,300,000 | 6,810,000 | 1.700 | 2,300,000 | 0.175 | ||
| 24/05/2024 | 0.171 | 18,608.940 | 0 | 4,510,000 | 1.130 | ||||
| 23/05/2024 | 0.184 | 18,868.710 | 0 | 4,510,000 | 1.130 | ||||
| 22/05/2024 | 0.200 | 19,195.600 | 0 | 4,510,000 | 1.130 | ||||
| 21/05/2024 | 0.201 | 19,220.620 | 1,050,000 | 4,510,000 | 1.130 | 1,050,000 | 0.208 | ||
| 20/05/2024 | 0.220 | 19,636.220 | 310,000 | 5,560,000 | 1.390 | 10,000 | 0.220 | 300,000 | 0.220 |
| 17/05/2024 | 0.215 | 19,553.610 | 1,030,000 | 5,270,000 | 1.320 | 1,030,000 | 0.212 | ||
| 16/05/2024 | 0.204 | 19,376.530 | 2,300,000 | 6,300,000 | 1.570 | 2,300,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
