67901 匯豐瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.033 | 68.150 | 220,000 | 1,248,000 | 1.560 | 160,000 | 0.032 | 60,000 | 0.032 |
| 16/09/2024 | 0.027 | 67.250 | 116,000 | 1,348,000 | 1.690 | 116,000 | 0.026 | ||
| 13/09/2024 | 0.030 | 67.300 | 244,000 | 1,464,000 | 1.830 | 244,000 | 0.030 | ||
| 12/09/2024 | 0.026 | 66.950 | 560,000 | 1,708,000 | 2.140 | 300,000 | 0.025 | 260,000 | 0.024 |
| 11/09/2024 | 0.024 | 66.550 | 532,000 | 1,748,000 | 2.190 | 80,000 | 0.020 | 452,000 | 0.022 |
| 10/09/2024 | 0.030 | 67.500 | 428,000 | 1,376,000 | 1.720 | 328,000 | 0.030 | 100,000 | 0.029 |
| 09/09/2024 | 0.027 | 67.050 | 688,000 | 1,604,000 | 2.000 | 60,000 | 0.025 | 528,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 67.500 | 300,000 | 1,136,000 | 1.420 | 300,000 | 0.028 | ||
| 04/09/2024 | 0.027 | 67.050 | 592,000 | 1,436,000 | 1.800 | 592,000 | 0.027 | ||
| 03/09/2024 | 0.034 | 67.950 | 220,000 | 844,000 | 1.050 | 100,000 | 0.036 | 120,000 | 0.034 |
| 02/09/2024 | 0.036 | 68.350 | 112,000 | 824,000 | 1.030 | 112,000 | 0.035 | ||
| 30/08/2024 | 0.038 | 68.600 | 580,000 | 712,000 | 0.890 | 40,000 | 0.037 | 520,000 | 0.038 |
| 29/08/2024 | 0.036 | 68.250 | 1,048,000 | 232,000 | 0.290 | 876,000 | 0.034 | 100,000 | 0.036 |
| 28/08/2024 | 0.036 | 68.100 | 4,156,000 | 1,008,000 | 1.260 | 2,800,000 | 0.035 | 1,004,000 | 0.037 |
| 27/08/2024 | 0.034 | 68.000 | 1,008,000 | 2,804,000 | 3.500 | 388,000 | 0.032 | 220,000 | 0.032 |
| 26/08/2024 | 0.031 | 67.350 | 3,136,000 | 2,972,000 | 3.720 | 2,872,000 | 0.031 | ||
| 23/08/2024 | 0.027 | 66.850 | 100,000 | 100,000 | 0.120 | 100,000 | 0.027 | ||
| 22/08/2024 | 0.025 | 66.800 | 120,000 | 0 | 0.000 | 120,000 | 0.024 | ||
| 21/08/2024 | 0.022 | 66.200 | 128,000 | 120,000 | 0.150 | 4,000 | 0.019 | 124,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
