67875 恒科法興五四牛Ａ (R 牛證)
按盤價 
0.179 -0.012 (-6.283%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.191 | 4,668.260 | 0 | 530,000 | 0.442 | ||||
| 07/11/2024 | 0.189 | 4,677.640 | 100,000 | 530,000 | 0.442 | 100,000 | 0.173 | ||
| 06/11/2024 | 0.175 | 4,574.500 | 200,000 | 630,000 | 0.525 | 200,000 | 0.173 | ||
| 05/11/2024 | 0.191 | 4,693.850 | 580,000 | 830,000 | 0.692 | 580,000 | 0.187 | ||
| 04/11/2024 | 0.170 | 4,532.180 | 0 | 1,410,000 | 1.175 | ||||
| 01/11/2024 | 0.166 | 4,483.910 | 0 | 1,410,000 | 1.175 | ||||
| 31/10/2024 | 0.169 | 4,499.150 | 0 | 1,410,000 | 1.175 | ||||
| 30/10/2024 | 0.169 | 4,513.680 | 300,000 | 1,410,000 | 1.175 | 300,000 | 0.170 | ||
| 29/10/2024 | 0.184 | 4,623.840 | 280,000 | 1,110,000 | 0.925 | 280,000 | 0.190 | ||
| 28/10/2024 | 0.178 | 4,574.070 | 0 | 1,390,000 | 1.158 | ||||
| 25/10/2024 | 0.172 | 4,538.030 | 0 | 1,390,000 | 1.158 | ||||
| 24/10/2024 | 0.167 | 4,483.990 | 300,000 | 1,390,000 | 1.158 | 300,000 | 0.171 | ||
| 23/10/2024 | 0.182 | 4,605.620 | 330,000 | 1,090,000 | 0.908 | 270,000 | 0.183 | 60,000 | 0.180 |
| 22/10/2024 | 0.169 | 4,521.630 | 0 | 1,300,000 | 1.083 | ||||
| 21/10/2024 | 0.168 | 4,491.900 | 0 | 1,300,000 | 1.083 | ||||
| 18/10/2024 | 0.180 | 4,600.850 | 0 | 1,300,000 | 1.083 | ||||
| 17/10/2024 | 0.149 | 4,349.770 | 40,000 | 1,300,000 | 1.083 | 40,000 | 0.172 | ||
| 16/10/2024 | 0.157 | 4,402.370 | 0 | 1,260,000 | 1.050 | ||||
| 15/10/2024 | 0.160 | 4,450.950 | 560,000 | 1,260,000 | 1.050 | 560,000 | 0.180 | ||
| 14/10/2024 | 0.190 | 4,668.180 | 0 | 700,000 | 0.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
