67825 小米瑞銀六九牛Ａ (R 牛證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.074 | 36.660 | 420,000 | 24,960,000 | 20.800 | ||||
| 13/02/2026 | 0.078 | 36.840 | 5,040,000 | 24,960,000 | 20.800 | ||||
| 12/02/2026 | 0.076 | 36.520 | 1,840,000 | 24,960,000 | 20.800 | 40,000 | 0.078 | ||
| 11/02/2026 | 0.082 | 37.100 | 2,180,000 | 24,920,000 | 20.770 | 860,000 | 0.083 | ||
| 10/02/2026 | 0.064 | 35.580 | 6,180,000 | 25,780,000 | 21.480 | 1,540,000 | 0.067 | 3,500,000 | 0.067 |
| 09/02/2026 | 0.061 | 35.200 | 2,460,000 | 23,820,000 | 19.850 | 1,680,000 | 0.062 | 780,000 | 0.062 |
| 06/02/2026 | 0.061 | 35.180 | 1,140,000 | 24,720,000 | 20.600 | 820,000 | 0.060 | ||
| 05/02/2026 | 0.058 | 34.920 | 2,360,000 | 23,900,000 | 19.920 | 1,220,000 | 0.048 | 740,000 | 0.054 |
| 04/02/2026 | 0.049 | 33.960 | 10,380,000 | 24,380,000 | 20.320 | 4,260,000 | 0.048 | 5,840,000 | 0.049 |
| 03/02/2026 | 0.056 | 34.600 | 11,500,000 | 22,800,000 | 19.000 | 5,800,000 | 0.057 | 4,640,000 | 0.056 |
| 02/02/2026 | 0.060 | 35.060 | 3,840,000 | 23,960,000 | 19.970 | 2,200,000 | 0.056 | ||
| 30/01/2026 | 0.065 | 35.500 | 180,000 | 26,160,000 | 21.800 | ||||
| 29/01/2026 | 0.076 | 36.620 | 720,000 | 26,160,000 | 21.800 | ||||
| 28/01/2026 | 0.073 | 36.320 | 4,940,000 | 26,160,000 | 21.800 | 580,000 | 0.071 | 4,040,000 | 0.073 |
| 27/01/2026 | 0.067 | 35.560 | 460,000 | 22,700,000 | 18.920 | ||||
| 26/01/2026 | 0.062 | 35.220 | 1,120,000 | 22,700,000 | 18.920 | 20,000 | 0.061 | ||
| 23/01/2026 | 0.074 | 36.240 | 10,740,000 | 22,680,000 | 18.900 | 6,660,000 | 0.071 | 660,000 | 0.072 |
| 22/01/2026 | 0.061 | 35.240 | 51,420,000 | 28,680,000 | 23.900 | 15,020,000 | 0.060 | 33,600,000 | 0.060 |
| 21/01/2026 | 0.065 | 35.420 | 6,880,000 | 10,100,000 | 8.420 | 6,440,000 | 0.063 | ||
| 20/01/2026 | 0.066 | 35.480 | 3,260,000 | 3,660,000 | 3.050 | 2,060,000 | 0.073 | 1,000,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
