67757 中行法興八八牛Ｄ (R 牛證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.076 | 4.660 | 20,000 | 5,410,000 | 6.762 | 20,000 | 0.076 | ||
| 13/02/2026 | 0.077 | 4.650 | 0 | 5,390,000 | 6.738 | ||||
| 12/02/2026 | 0.080 | 4.720 | 0 | 5,390,000 | 6.738 | ||||
| 11/02/2026 | 0.080 | 4.720 | 0 | 5,390,000 | 6.738 | ||||
| 10/02/2026 | 0.079 | 4.720 | 0 | 5,390,000 | 6.738 | ||||
| 09/02/2026 | 0.077 | 4.700 | 0 | 5,390,000 | 6.738 | ||||
| 06/02/2026 | 0.077 | 4.660 | 840,000 | 5,390,000 | 6.738 | 640,000 | 0.073 | 200,000 | 0.077 |
| 05/02/2026 | 0.079 | 4.680 | 3,120,000 | 5,830,000 | 7.288 | 400,000 | 0.077 | 1,590,000 | 0.078 |
| 04/02/2026 | 0.077 | 4.650 | 1,800,000 | 4,640,000 | 5.800 | 50,000 | 0.076 | 1,050,000 | 0.078 |
| 03/02/2026 | 0.074 | 4.600 | 300,000 | 3,640,000 | 4.550 | 300,000 | 0.079 | ||
| 02/02/2026 | 0.074 | 4.620 | 860,000 | 3,340,000 | 4.175 | 840,000 | 0.076 | 20,000 | 0.074 |
| 30/01/2026 | 0.080 | 4.670 | 270,000 | 4,160,000 | 5.200 | 260,000 | 0.082 | 10,000 | 0.082 |
| 29/01/2026 | 0.086 | 4.760 | 1,640,000 | 4,410,000 | 5.512 | 510,000 | 0.080 | 550,000 | 0.082 |
| 28/01/2026 | 0.077 | 4.670 | 1,340,000 | 4,370,000 | 5.462 | 260,000 | 0.071 | 570,000 | 0.072 |
| 27/01/2026 | 0.066 | 4.510 | 3,350,000 | 4,060,000 | 5.075 | 1,240,000 | 0.066 | 1,430,000 | 0.066 |
| 26/01/2026 | 0.062 | 4.470 | 2,920,000 | 3,870,000 | 4.838 | 2,250,000 | 0.062 | 650,000 | 0.064 |
| 23/01/2026 | 0.062 | 4.460 | 570,000 | 5,470,000 | 6.838 | 380,000 | 0.062 | 190,000 | 0.063 |
| 22/01/2026 | 0.062 | 4.470 | 700,000 | 5,660,000 | 7.075 | 190,000 | 0.062 | 510,000 | 0.063 |
| 21/01/2026 | 0.061 | 4.460 | 440,000 | 5,340,000 | 6.675 | 440,000 | 0.062 | ||
| 20/01/2026 | 0.063 | 4.470 | 0 | 5,780,000 | 7.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
