日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.105 | 251.600 | 35,000 | 22,425,000 | 28.031 | 30,000 | 0.107 | ||
26/06/2024 | 0.114 | 256.000 | 35,000 | 22,395,000 | 27.994 | 25,000 | 0.114 | ||
25/06/2024 | 0.110 | 255.400 | 240,000 | 22,420,000 | 28.025 | 100,000 | 0.120 | 140,000 | 0.118 |
24/06/2024 | 0.117 | 257.800 | 15,000 | 22,380,000 | 27.975 | 15,000 | 0.112 | ||
21/06/2024 | 0.119 | 257.400 | 200,000 | 22,365,000 | 27.956 | 100,000 | 0.120 | 100,000 | 0.119 |
20/06/2024 | 0.129 | 263.200 | 15,000 | 22,365,000 | 27.956 | 15,000 | 0.131 | ||
19/06/2024 | 0.132 | 265.400 | 0 | 22,380,000 | 27.975 | ||||
18/06/2024 | 0.119 | 258.200 | 15,000 | 22,380,000 | 27.975 | 15,000 | 0.119 | ||
17/06/2024 | 0.121 | 259.400 | 0 | 22,365,000 | 27.956 | ||||
14/06/2024 | 0.119 | 257.600 | 0 | 22,365,000 | 27.956 | ||||
13/06/2024 | 0.129 | 264.000 | 0 | 22,365,000 | 27.956 | ||||
12/06/2024 | 0.129 | 262.600 | 0 | 22,365,000 | 27.956 | ||||
11/06/2024 | 0.135 | 266.200 | 300,000 | 22,365,000 | 27.956 | ||||
07/06/2024 | 0.146 | 270.800 | 0 | 22,365,000 | 27.956 | ||||
06/06/2024 | 0.149 | 273.000 | 0 | 22,365,000 | 27.956 | ||||
05/06/2024 | 0.149 | 274.000 | 0 | 22,365,000 | 27.956 | ||||
04/06/2024 | 0.145 | 271.000 | 0 | 22,365,000 | 27.956 | ||||
03/06/2024 | 0.136 | 267.600 | 0 | 22,365,000 | 27.956 | ||||
31/05/2024 | 0.129 | 262.800 | 0 | 22,365,000 | 27.956 | ||||
30/05/2024 | 0.132 | 263.400 | 0 | 22,365,000 | 27.956 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF