67748 商湯法興六八牛Ｂ (R 牛證)
按盤價 
0.137 +0.012 (+9.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.125 | 2.640 | 3,760,000 | 7,215,000 | 12.025 | 420,000 | 0.121 | 1,520,000 | 0.115 |
| 13/02/2026 | 0.124 | 2.640 | 1,755,000 | 6,115,000 | 10.192 | 315,000 | 0.128 | ||
| 12/02/2026 | 0.136 | 2.680 | 6,885,000 | 5,800,000 | 9.667 | 2,020,000 | 0.128 | 1,825,000 | 0.122 |
| 11/02/2026 | 0.102 | 2.510 | 3,335,000 | 5,995,000 | 9.992 | 265,000 | 0.105 | 1,805,000 | 0.104 |
| 10/02/2026 | 0.089 | 2.440 | 10,000 | 4,455,000 | 7.425 | 10,000 | 0.085 | ||
| 09/02/2026 | 0.076 | 2.380 | 425,000 | 4,445,000 | 7.408 | 60,000 | 0.076 | ||
| 06/02/2026 | 0.066 | 2.340 | 500,000 | 4,385,000 | 7.308 | 165,000 | 0.058 | 255,000 | 0.067 |
| 05/02/2026 | 0.072 | 2.360 | 1,095,000 | 4,295,000 | 7.158 | 350,000 | 0.059 | 220,000 | 0.067 |
| 04/02/2026 | 0.072 | 2.370 | 995,000 | 4,425,000 | 7.375 | 685,000 | 0.069 | 300,000 | 0.068 |
| 03/02/2026 | 0.082 | 2.410 | 1,940,000 | 4,810,000 | 8.017 | 475,000 | 0.078 | ||
| 02/02/2026 | 0.075 | 2.380 | 2,075,000 | 4,335,000 | 7.225 | 610,000 | 0.083 | 1,195,000 | 0.076 |
| 30/01/2026 | 0.094 | 2.470 | 2,295,000 | 3,750,000 | 6.250 | 885,000 | 0.095 | 1,080,000 | 0.093 |
| 29/01/2026 | 0.102 | 2.510 | 2,295,000 | 3,555,000 | 5.925 | 435,000 | 0.104 | 490,000 | 0.106 |
| 28/01/2026 | 0.109 | 2.540 | 2,025,000 | 3,500,000 | 5.833 | 490,000 | 0.103 | 1,195,000 | 0.107 |
| 27/01/2026 | 0.095 | 2.460 | 1,275,000 | 2,795,000 | 4.658 | 815,000 | 0.089 | 440,000 | 0.094 |
| 26/01/2026 | 0.092 | 2.460 | 575,000 | 3,170,000 | 5.283 | 575,000 | 0.090 | ||
| 23/01/2026 | 0.096 | 2.480 | 890,000 | 3,745,000 | 6.242 | 180,000 | 0.097 | ||
| 22/01/2026 | 0.096 | 2.470 | 1,845,000 | 3,565,000 | 5.942 | 210,000 | 0.094 | 530,000 | 0.097 |
| 21/01/2026 | 0.097 | 2.480 | 2,545,000 | 3,245,000 | 5.408 | 375,000 | 0.085 | 1,320,000 | 0.082 |
| 20/01/2026 | 0.078 | 2.380 | 3,720,000 | 2,300,000 | 3.833 | 2,075,000 | 0.080 | 1,150,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
