67714 理想法興五四牛Ａ (R 牛證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.064 | 94.600 | 5,000 | ||||||
| 23/12/2024 | 0.062 | 93.800 | 1,100,000 | 6,635,000 | 6.635 | 1,100,000 | 0.062 | ||
| 20/12/2024 | 0.062 | 93.250 | 165,000 | 7,735,000 | 7.735 | 15,000 | 0.063 | 150,000 | 0.062 |
| 19/12/2024 | 0.057 | 91.050 | 10,000 | 7,600,000 | 7.600 | 10,000 | 0.057 | ||
| 18/12/2024 | 0.055 | 89.900 | 370,000 | 7,610,000 | 7.610 | 370,000 | 0.053 | ||
| 17/12/2024 | 0.046 | 85.250 | 1,050,000 | 7,980,000 | 7.980 | 1,000,000 | 0.046 | 50,000 | 0.046 |
| 16/12/2024 | 0.047 | 85.450 | 1,000,000 | 8,930,000 | 8.930 | 1,000,000 | 0.050 | ||
| 13/12/2024 | 0.048 | 85.950 | 600,000 | 7,930,000 | 7.930 | 600,000 | 0.050 | ||
| 12/12/2024 | 0.054 | 90.400 | 0 | 7,330,000 | 7.330 | ||||
| 11/12/2024 | 0.052 | 88.600 | 90,000 | 7,330,000 | 7.330 | 40,000 | 0.053 | 50,000 | 0.052 |
| 10/12/2024 | 0.057 | 90.050 | 110,000 | 7,320,000 | 7.320 | 110,000 | 0.060 | ||
| 09/12/2024 | 0.057 | 91.900 | 120,000 | 7,430,000 | 7.430 | 20,000 | 0.055 | 100,000 | 0.050 |
| 06/12/2024 | 0.052 | 88.250 | 50,000 | 7,350,000 | 7.350 | 40,000 | 0.051 | 10,000 | 0.052 |
| 05/12/2024 | 0.048 | 86.250 | 0 | 7,380,000 | 7.380 | ||||
| 04/12/2024 | 0.050 | 87.850 | 0 | 7,380,000 | 7.380 | ||||
| 03/12/2024 | 0.050 | 88.050 | 1,075,000 | 7,380,000 | 7.380 | 655,000 | 0.050 | 370,000 | 0.050 |
| 02/12/2024 | 0.052 | 88.750 | 2,895,000 | 7,665,000 | 7.665 | 1,920,000 | 0.055 | 725,000 | 0.052 |
| 29/11/2024 | 0.057 | 91.100 | 780,000 | 8,860,000 | 8.860 | 220,000 | 0.054 | 310,000 | 0.058 |
| 28/11/2024 | 0.050 | 87.750 | 2,900,000 | 8,770,000 | 8.770 | 1,065,000 | 0.050 | 1,835,000 | 0.051 |
| 27/11/2024 | 0.052 | 88.500 | 1,390,000 | 8,000,000 | 8.000 | 400,000 | 0.049 | 990,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
