67676 泡瑪匯豐八甲熊Ｂ (R 熊證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.092 | 153.000 | 10,000 | 5,580,000 | 9.300 | 10,000 | 0.093 | ||
| 10/09/2026 | 0.091 | 152.700 | 130,000 | 5,590,000 | 9.320 | 130,000 | 0.091 | ||
| 09/09/2026 | 0.085 | 156.100 | 100,000 | 5,720,000 | 9.530 | 100,000 | 0.085 | ||
| 08/09/2026 | 0.087 | 155.700 | 0 | 5,820,000 | 9.700 | ||||
| 07/09/2026 | 0.087 | 156.200 | 0 | 5,820,000 | 9.700 | ||||
| 04/09/2026 | 0.090 | 154.000 | 0 | 5,820,000 | 9.700 | ||||
| 03/09/2026 | 0.091 | 153.400 | 60,000 | 5,820,000 | 9.700 | 60,000 | 0.091 | ||
| 02/09/2026 | 0.090 | 154.200 | 100,000 | 5,880,000 | 9.800 | 100,000 | 0.092 | ||
| 01/09/2026 | 0.086 | 155.200 | 0 | 5,980,000 | 9.970 | ||||
| 31/08/2026 | 0.085 | 156.100 | 70,000 | 5,980,000 | 9.970 | 70,000 | 0.083 | ||
| 28/08/2026 | 0.082 | 158.700 | 80,000 | 6,050,000 | 10.080 | 60,000 | 0.082 | ||
| 27/08/2026 | 0.090 | 154.000 | 10,000 | 5,990,000 | 9.980 | ||||
| 26/08/2026 | 0.088 | 154.300 | 20,000 | 5,990,000 | 9.980 | 20,000 | 0.088 | ||
| 25/08/2026 | 0.086 | 155.200 | 100,000 | 6,010,000 | 10.020 | 90,000 | 0.078 | ||
| 24/08/2026 | 0.089 | 155.000 | 540,000 | 6,100,000 | 10.170 | 270,000 | 0.088 | ||
| 21/08/2026 | 0.099 | 149.000 | 500,000 | 5,830,000 | 9.720 | 200,000 | 0.098 | ||
| 20/08/2026 | 0.091 | 153.700 | 0 | 6,030,000 | 10.050 | ||||
| 19/08/2026 | 0.095 | 150.500 | 180,000 | 6,030,000 | 10.050 | ||||
| 18/08/2026 | 0.096 | 150.100 | 350,000 | 6,030,000 | 10.050 | 200,000 | 0.096 | 20,000 | 0.098 |
| 17/08/2026 | 0.089 | 153.500 | 30,000 | 6,210,000 | 10.350 | 30,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
