日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.265 | 50.150 | 500,000 | 1,230,000 | 2.050 | 500,000 | 0.280 | ||
27/09/2024 | 0.245 | 48.600 | 70,000 | 1,730,000 | 2.880 | 70,000 | 0.244 | ||
26/09/2024 | 0.215 | 45.550 | 2,670,000 | 1,800,000 | 3.000 | 1,865,000 | 0.208 | 805,000 | 0.210 |
25/09/2024 | 0.178 | 41.900 | 0 | 2,860,000 | 4.770 | ||||
24/09/2024 | 0.165 | 40.350 | 0 | 2,860,000 | 4.770 | ||||
23/09/2024 | 0.141 | 37.650 | 25,000 | 2,860,000 | 4.770 | 25,000 | 0.144 | ||
20/09/2024 | 0.139 | 37.650 | 10,000 | 2,885,000 | 4.810 | 10,000 | 0.139 | ||
19/09/2024 | 0.136 | 37.200 | 265,000 | 2,895,000 | 4.830 | 235,000 | 0.134 | ||
17/09/2024 | 0.122 | 35.750 | 5,000 | 3,130,000 | 5.220 | 5,000 | 0.121 | ||
16/09/2024 | 0.116 | 35.100 | 10,000 | 3,135,000 | 5.230 | 10,000 | 0.114 | ||
13/09/2024 | 0.118 | 35.350 | 400,000 | 3,125,000 | 5.210 | 200,000 | 0.118 | ||
12/09/2024 | 0.113 | 34.850 | 0 | 3,325,000 | 5.540 | ||||
11/09/2024 | 0.111 | 34.400 | 0 | 3,325,000 | 5.540 | ||||
10/09/2024 | 0.112 | 34.600 | 0 | 3,325,000 | 5.540 | ||||
09/09/2024 | 0.112 | 34.750 | 1,830,000 | 3,325,000 | 5.540 | 715,000 | 0.114 | 915,000 | 0.116 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 35.600 | 1,870,000 | 3,125,000 | 5.210 | 835,000 | 0.118 | 835,000 | 0.121 |
04/09/2024 | 0.117 | 35.100 | 1,400,000 | 3,125,000 | 5.210 | 1,000,000 | 0.120 | 400,000 | 0.117 |
03/09/2024 | 0.122 | 35.631 | 420,000 | 3,725,000 | 6.210 | 420,000 | 0.122 | ||
02/09/2024 | 0.127 | 35.981 | 780,000 | 4,145,000 | 6.910 | 780,000 | 0.128 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF