67579 泡瑪瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.100 | 153.000 | 170,000 | 1,260,000 | 1.260 | 100,000 | 0.100 | ||
| 10/09/2026 | 0.100 | 152.700 | 0 | 1,360,000 | 1.360 | ||||
| 09/09/2026 | 0.095 | 156.100 | 0 | 1,360,000 | 1.360 | ||||
| 08/09/2026 | 0.095 | 155.700 | 0 | 1,360,000 | 1.360 | ||||
| 07/09/2026 | 0.095 | 156.200 | 0 | 1,360,000 | 1.360 | ||||
| 04/09/2026 | 0.098 | 154.000 | 0 | 1,360,000 | 1.360 | ||||
| 03/09/2026 | 0.098 | 153.400 | 60,000 | 1,360,000 | 1.360 | 60,000 | 0.098 | ||
| 02/09/2026 | 0.097 | 154.200 | 0 | 1,420,000 | 1.420 | ||||
| 01/09/2026 | 0.094 | 155.200 | 0 | 1,420,000 | 1.420 | ||||
| 31/08/2026 | 0.093 | 156.100 | 0 | 1,420,000 | 1.420 | ||||
| 28/08/2026 | 0.092 | 158.700 | 0 | 1,420,000 | 1.420 | ||||
| 27/08/2026 | 0.097 | 154.000 | 0 | 1,420,000 | 1.420 | ||||
| 26/08/2026 | 0.096 | 154.300 | 150,000 | 1,420,000 | 1.420 | 150,000 | 0.094 | ||
| 25/08/2026 | 0.095 | 155.200 | 1,370,000 | 1,570,000 | 1.570 | 1,150,000 | 0.089 | ||
| 24/08/2026 | 0.096 | 155.000 | 110,000 | 2,720,000 | 2.720 | 10,000 | 0.096 | ||
| 21/08/2026 | 0.107 | 149.000 | 170,000 | 2,730,000 | 2.730 | 20,000 | 0.109 | ||
| 20/08/2026 | 0.099 | 153.700 | 0 | 2,750,000 | 2.750 | ||||
| 19/08/2026 | 0.105 | 150.500 | 1,000,000 | 2,750,000 | 2.750 | 1,000,000 | 0.105 | ||
| 18/08/2026 | 0.104 | 150.100 | 340,000 | 1,750,000 | 1.750 | 340,000 | 0.104 | ||
| 17/08/2026 | 0.097 | 153.500 | 720,000 | 2,090,000 | 2.090 | 720,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
