67506 阿里法興五七牛Ｂ (R 牛證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.070 | 80.600 | 960,000 | 18,540,000 | 30.900 | 520,000 | 0.075 | 220,000 | 0.072 |
| 08/01/2025 | 0.073 | 80.900 | 2,530,000 | 18,840,000 | 31.400 | 1,310,000 | 0.075 | 820,000 | 0.075 |
| 07/01/2025 | 0.077 | 81.400 | 1,120,000 | 19,330,000 | 32.217 | 40,000 | 0.073 | 610,000 | 0.074 |
| 06/01/2025 | 0.083 | 82.150 | 1,330,000 | 18,760,000 | 31.267 | 1,080,000 | 0.086 | ||
| 03/01/2025 | 0.087 | 82.600 | 2,360,000 | 19,840,000 | 33.067 | 140,000 | 0.095 | 840,000 | 0.088 |
| 02/01/2025 | 0.076 | 81.300 | 2,090,000 | 19,140,000 | 31.900 | 830,000 | 0.080 | 790,000 | 0.081 |
| 31/12/2024 | 0.093 | 82.400 | 2,050,000 | 19,180,000 | 31.967 | 670,000 | 0.092 | 720,000 | 0.093 |
| 30/12/2024 | 0.085 | 82.000 | 2,200,000 | 19,130,000 | 31.883 | 1,570,000 | 0.084 | 550,000 | 0.083 |
| 27/12/2024 | 0.088 | 82.350 | 14,270,000 | 20,150,000 | 33.583 | 990,000 | 0.086 | 10,230,000 | 0.086 |
| 24/12/2024 | 0.099 | 83.150 | 33,930,000 | 10,910,000 | 18.183 | 28,910,000 | 0.090 | 460,000 | 0.088 |
| 23/12/2024 | 0.073 | 81.000 | 34,430,000 | 39,360,000 | 65.600 | 1,120,000 | 0.067 | 31,860,000 | 0.075 |
| 20/12/2024 | 0.064 | 80.100 | 5,230,000 | 8,620,000 | 14.367 | 1,050,000 | 0.067 | 2,410,000 | 0.067 |
| 19/12/2024 | 0.095 | 82.950 | 1,990,000 | 7,260,000 | 12.100 | 650,000 | 0.091 | 690,000 | 0.088 |
| 18/12/2024 | 0.108 | 84.050 | 320,000 | 7,220,000 | 12.033 | ||||
| 17/12/2024 | 0.102 | 83.400 | 600,000 | 7,220,000 | 12.033 | 600,000 | 0.097 | ||
| 16/12/2024 | 0.107 | 84.350 | 820,000 | 6,620,000 | 11.033 | 480,000 | 0.117 | 340,000 | 0.107 |
| 13/12/2024 | 0.127 | 85.750 | 1,040,000 | 6,760,000 | 11.267 | 360,000 | 0.135 | 440,000 | 0.132 |
| 12/12/2024 | 0.144 | 88.000 | 1,300,000 | 6,680,000 | 11.133 | 1,100,000 | 0.144 | ||
| 11/12/2024 | 0.132 | 86.200 | 390,000 | 5,580,000 | 9.300 | 390,000 | 0.133 | ||
| 10/12/2024 | 0.134 | 86.600 | 3,110,000 | 5,970,000 | 9.950 | 1,060,000 | 0.144 | 220,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
