日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.115 | 17,660.020 | 340,000 | 310,000 | 0.160 | 320,000 | 0.109 | 20,000 | 0.108 |
16/09/2024 | 0.092 | 17,422.120 | 59,880,000 | 610,000 | 0.310 | 30,130,000 | 0.072 | 29,750,000 | 0.071 |
13/09/2024 | 0.088 | 17,369.090 | 8,550,000 | 990,000 | 0.500 | 7,670,000 | 0.091 | 830,000 | 0.089 |
12/09/2024 | 0.072 | 17,240.390 | 2,932,770,000 | 7,830,000 | 3.920 | 1,461,970,000 | 0.069 | 1,465,100,000 | 0.069 |
11/09/2024 | 0.056 | 17,108.710 | 4,834,100,000 | 4,700,000 | 2.350 | 2,413,290,000 | 0.050 | 2,416,930,000 | 0.050 |
10/09/2024 | 0.075 | 17,234.090 | 38,380,000 | 1,060,000 | 0.530 | 19,690,000 | 0.066 | 18,690,000 | 0.065 |
09/09/2024 | 0.066 | 17,196.960 | 63,160,000 | 2,060,000 | 1.030 | 30,590,000 | 0.072 | 32,560,000 | 0.071 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 17,444.300 | 39,040,000 | 90,000 | 0.050 | 19,500,000 | 0.096 | 19,540,000 | 0.096 |
04/09/2024 | 0.097 | 17,457.340 | 31,280,000 | 50,000 | 0.030 | 15,620,000 | 0.089 | 15,660,000 | 0.089 |
03/09/2024 | 0.115 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.117 | 17,691.970 | 200,000 | 10,000 | 0.010 | 200,000 | 0.124 | ||
30/08/2024 | 0.149 | 17,989.070 | 0 | 210,000 | 0.110 | ||||
29/08/2024 | 0.126 | 17,786.320 | 200,000 | 210,000 | 0.110 | 200,000 | 0.111 | ||
28/08/2024 | 0.118 | 17,692.450 | 0 | 410,000 | 0.210 | ||||
27/08/2024 | 0.141 | 17,874.670 | 0 | 410,000 | 0.210 | ||||
26/08/2024 | 0.133 | 17,798.730 | 200,000 | 410,000 | 0.210 | 200,000 | 0.133 | ||
23/08/2024 | 0.116 | 17,612.100 | 0 | 210,000 | 0.110 | ||||
22/08/2024 | 0.118 | 17,641.000 | 50,000 | 210,000 | 0.110 | 50,000 | 0.115 | ||
21/08/2024 | 0.093 | 17,391.010 | 50,000 | 260,000 | 0.130 | 50,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 11:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF